日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -646万 | 5.23 | -0.95% |
2024-05-07 | -7543万 | 5.28 | -0.75% |
2024-05-06 | 1000万 | 5.32 | 1.72% |
2024-04-30 | 2802万 | 5.23 | 0.97% |
2024-04-29 | 5132万 | 5.18 | 2.57% |
2024-04-26 | -5563万 | 5.05 | 0.00% |
2024-04-25 | -8280万 | 5.05 | -2.32% |
2024-04-24 | -4953万 | 5.17 | -0.77% |
2024-04-23 | -1628万 | 5.21 | 0.39% |
2024-04-22 | -7726万 | 5.19 | -1.89% |
2024-04-19 | 527万 | 5.29 | -0.94% |
2024-04-18 | -1.18亿 | 5.34 | 10.10% |
2024-04-17 | 4424万 | 4.85 | 4.98% |
2024-04-16 | -9996万 | 4.62 | -9.77% |
2024-04-15 | 837万 | 5.12 | -0.58% |
2024-04-12 | 1.01亿 | 5.15 | 7.07% |
2024-04-11 | 652万 | 4.81 | 1.05% |
2024-04-10 | -3753万 | 4.76 | -3.45% |
2024-04-09 | -780万 | 4.93 | 0.82% |
2024-04-08 | -5252万 | 4.89 | -2.40% |
2024-04-03 | -3234万 | 5.01 | -1.18% |
2024-04-02 | -6189万 | 5.07 | -1.55% |
2024-04-01 | 1.13亿 | 5.15 | 5.10% |
2024-03-29 | -7971万 | 4.90 | -2.58% |
2024-03-28 | -888万 | 5.03 | 0.80% |
2024-03-27 | -6545万 | 4.99 | -2.16% |
2024-03-26 | -3635万 | 5.10 | -1.54% |
2024-03-25 | -5215万 | 5.18 | -1.52% |
2024-03-22 | -9777万 | 5.26 | -2.23% |
2024-03-21 | -1.24亿 | 5.38 | -1.82% |
2024-03-20 | -1.01亿 | 5.48 | -1.44% |
2024-03-19 | 1.15亿 | 5.56 | 2.96% |
2024-03-18 | 4217万 | 5.40 | 1.50% |
2024-03-15 | -249万 | 5.32 | 0.19% |
2024-03-14 | -1.02亿 | 5.31 | -1.85% |
2024-03-13 | -1.09亿 | 5.41 | -1.99% |
2024-03-12 | -8126万 | 5.52 | -0.90% |
2024-03-11 | 1.23亿 | 5.57 | 4.50% |
2024-03-08 | -5889万 | 5.33 | -1.30% |
2024-03-07 | -3943万 | 5.40 | -1.28% |
2024-03-06 | 7161万 | 5.47 | 2.82% |
2024-03-05 | -9007万 | 5.32 | -2.39% |
2024-03-04 | -1.16亿 | 5.45 | -2.85% |
2024-03-01 | -1.67亿 | 5.61 | -2.60% |
2024-02-29 | -3495万 | 5.76 | 0.88% |
2024-02-28 | -1.32亿 | 5.71 | 0.00% |
2024-02-27 | -27万 | 5.71 | 2.15% |
2024-02-26 | 139万 | 5.59 | 1.82% |
2024-02-23 | -4583万 | 5.49 | 0.92% |
2024-02-22 | 3208万 | 5.44 | 2.84% |