日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -655万 | 9.12 | -0.55% |
2024-05-07 | 221万 | 9.17 | 0.66% |
2024-05-06 | -214万 | 9.11 | 2.13% |
2024-04-30 | -641万 | 8.92 | -0.78% |
2024-04-29 | 2100万 | 8.99 | 6.90% |
2024-04-26 | 399万 | 8.41 | 1.20% |
2024-04-25 | -520万 | 8.31 | -0.24% |
2024-04-24 | 142万 | 8.33 | 1.09% |
2024-04-23 | 311万 | 8.24 | 1.10% |
2024-04-22 | -46万 | 8.15 | 0.37% |
2024-04-19 | -507万 | 8.12 | -2.17% |
2024-04-18 | -1619万 | 8.30 | -2.81% |
2024-04-17 | 2455万 | 8.54 | 10.05% |
2024-04-16 | -1257万 | 7.76 | -9.98% |
2024-04-15 | -3331万 | 8.62 | -9.36% |
2024-04-12 | -1784万 | 9.51 | -3.84% |
2024-04-11 | -2769万 | 9.89 | -1.88% |
2024-04-10 | 1366万 | 10.08 | 5.11% |
2024-04-09 | 643万 | 9.59 | 4.81% |
2024-04-08 | -1181万 | 9.15 | -2.45% |
2024-04-03 | 50万 | 9.38 | 2.29% |
2024-04-02 | -497万 | 9.17 | -0.86% |
2024-04-01 | 1262万 | 9.25 | 3.58% |
2024-03-29 | -214万 | 8.93 | -0.45% |
2024-03-28 | 948万 | 8.97 | 2.05% |
2024-03-27 | -916万 | 8.79 | -3.09% |
2024-03-26 | -608万 | 9.07 | -1.41% |
2024-03-25 | -834万 | 9.20 | -3.46% |
2024-03-22 | -890万 | 9.53 | -0.52% |
2024-03-21 | 366万 | 9.58 | 1.05% |
2024-03-20 | 1066万 | 9.48 | 0.74% |
2024-03-19 | -779万 | 9.41 | -0.63% |
2024-03-18 | 1181万 | 9.47 | 1.28% |
2024-03-15 | 470万 | 9.35 | 1.52% |
2024-03-14 | -933万 | 9.21 | -0.75% |
2024-03-13 | -413万 | 9.28 | -0.43% |
2024-03-12 | 597万 | 9.32 | 1.19% |
2024-03-11 | 658万 | 9.21 | 2.22% |
2024-03-08 | -1920万 | 9.01 | -2.17% |
2024-03-07 | -148万 | 9.21 | 1.88% |
2024-03-06 | 61万 | 9.04 | 0.78% |
2024-03-05 | -864万 | 8.97 | -2.18% |
2024-03-04 | -68万 | 9.17 | 0.11% |
2024-03-01 | -355万 | 9.16 | 0.55% |
2024-02-29 | 797万 | 9.11 | 2.47% |
2024-02-28 | -2330万 | 8.89 | -7.59% |
2024-02-27 | 441万 | 9.62 | 4.00% |
2024-02-26 | 257万 | 9.25 | 1.20% |
2024-02-23 | 479万 | 9.14 | 2.12% |
2024-02-22 | -147万 | 8.95 | 1.02% |