日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1709万 | 6.61 | -1.05% |
2024-04-29 | 821万 | 6.68 | 1.83% |
2024-04-26 | -1778万 | 6.56 | 0.46% |
2024-04-25 | -1609万 | 6.53 | -1.21% |
2024-04-24 | 730万 | 6.61 | 3.12% |
2024-04-23 | -3199万 | 6.41 | -4.19% |
2024-04-22 | -5520万 | 6.69 | -4.29% |
2024-04-19 | -1.17亿 | 6.99 | 4.33% |
2024-04-18 | 265万 | 6.70 | 2.76% |
2024-04-17 | 727万 | 6.52 | 5.16% |
2024-04-16 | -3382万 | 6.20 | -6.34% |
2024-04-15 | -3426万 | 6.62 | -10.05% |
2024-04-12 | -577万 | 7.36 | 3.37% |
2024-04-11 | 5218万 | 7.12 | 10.05% |
2024-04-10 | -1648万 | 6.47 | -1.97% |
2024-04-09 | -1307万 | 6.60 | -0.75% |
2024-04-08 | 1451万 | 6.65 | 3.91% |
2024-04-03 | 35万 | 6.40 | 3.06% |
2024-04-02 | 157万 | 6.21 | 2.14% |
2024-04-01 | 857万 | 6.08 | 2.53% |
2024-03-29 | 518万 | 5.93 | 1.89% |
2024-03-28 | 172万 | 5.82 | 0.00% |
2024-03-27 | -559万 | 5.82 | -2.02% |
2024-03-26 | -665万 | 5.94 | -0.50% |
2024-03-25 | -389万 | 5.97 | -0.67% |
2024-03-22 | -984万 | 6.01 | -2.12% |
2024-03-21 | -582万 | 6.14 | -0.49% |
2024-03-20 | -424万 | 6.17 | 0.16% |
2024-03-19 | -46万 | 6.16 | 0.98% |
2024-03-18 | 372万 | 6.10 | 0.83% |
2024-03-15 | 481万 | 6.05 | 1.51% |
2024-03-14 | -549万 | 5.96 | -0.50% |
2024-03-13 | 76万 | 5.99 | 0.67% |
2024-03-12 | -393万 | 5.95 | 0.17% |
2024-03-11 | -949万 | 5.94 | -0.17% |
2024-03-08 | -1868万 | 5.95 | -3.41% |
2024-03-07 | -2984万 | 6.16 | 7.32% |
2024-03-06 | 122万 | 5.74 | 0.35% |
2024-03-05 | -428万 | 5.72 | -1.72% |
2024-03-04 | -147万 | 5.82 | -0.85% |
2024-03-01 | -8万 | 5.87 | 0.00% |
2024-02-29 | 471万 | 5.87 | 2.09% |
2024-02-28 | -612万 | 5.75 | -4.80% |
2024-02-27 | 101万 | 6.04 | 1.17% |
2024-02-26 | 164万 | 5.97 | 1.53% |
2024-02-23 | 74万 | 5.88 | 1.03% |
2024-02-22 | -294万 | 5.82 | 0.87% |
2024-02-21 | -116万 | 5.77 | 0.52% |
2024-02-20 | 63万 | 5.74 | 1.06% |
2024-02-19 | -221万 | 5.68 | 1.43% |