日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -229万 | 7.51 | 0.54% |
2024-05-07 | -748万 | 7.47 | -2.73% |
2024-05-06 | -1144万 | 7.68 | 2.40% |
2024-04-30 | 285万 | 7.50 | 0.40% |
2024-04-29 | -436万 | 7.47 | -1.32% |
2024-04-26 | 309万 | 7.57 | -1.05% |
2024-04-25 | 597万 | 7.65 | -0.13% |
2024-04-24 | 404万 | 7.66 | 0.52% |
2024-04-23 | 35万 | 7.62 | -2.93% |
2024-04-22 | 1935万 | 7.85 | 0.38% |
2024-04-19 | 1788万 | 7.82 | 1.43% |
2024-04-18 | 2220万 | 7.71 | 0.39% |
2024-04-17 | -243万 | 7.68 | -0.13% |
2024-04-16 | -662万 | 7.69 | -1.54% |
2024-04-15 | 470万 | 7.81 | 0.00% |
2024-04-12 | 995万 | 7.81 | -0.13% |
2024-04-11 | 1667万 | 7.82 | 1.16% |
2024-04-10 | 1999万 | 7.73 | 1.31% |
2024-04-09 | -871万 | 7.63 | -0.65% |
2024-04-08 | 645万 | 7.68 | 2.40% |
2024-04-03 | 1092万 | 7.50 | 0.40% |
2024-04-02 | 1188万 | 7.47 | 0.95% |
2024-04-01 | -331万 | 7.40 | -0.94% |
2024-03-29 | 2284万 | 7.47 | 2.33% |
2024-03-28 | 750万 | 7.30 | 0.69% |
2024-03-27 | -103万 | 7.25 | -0.28% |
2024-03-26 | 475万 | 7.27 | 0.55% |
2024-03-25 | 175万 | 7.23 | -0.55% |
2024-03-22 | -362万 | 7.27 | -0.14% |
2024-03-21 | -1140万 | 7.28 | 0.41% |
2024-03-20 | 645万 | 7.25 | -0.41% |
2024-03-19 | 376万 | 7.28 | -2.15% |
2024-03-18 | -190万 | 7.44 | 6.90% |
2024-03-15 | 1321万 | 6.96 | 2.05% |
2024-03-14 | 18万 | 6.82 | 0.44% |
2024-03-13 | -375万 | 6.79 | -0.29% |
2024-03-12 | -1397万 | 6.81 | -1.59% |
2024-03-11 | 836万 | 6.92 | 0.87% |
2024-03-08 | 1146万 | 6.86 | 2.54% |
2024-03-07 | -1239万 | 6.69 | -2.05% |
2024-03-06 | 1774万 | 6.83 | 2.86% |
2024-03-05 | -224万 | 6.64 | -0.75% |
2024-03-04 | -1235万 | 6.69 | -0.30% |
2024-03-01 | -2028万 | 6.71 | -1.32% |
2024-02-29 | 3708万 | 6.80 | 4.94% |
2024-02-28 | 260万 | 6.48 | -0.31% |
2024-02-27 | -316万 | 6.50 | 0.62% |
2024-02-26 | -1790万 | 6.46 | -1.22% |
2024-02-23 | -347万 | 6.54 | 0.00% |
2024-02-22 | -685万 | 6.54 | 0.46% |