日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -482万 | 20.67 | -0.77% |
2024-05-09 | 2260万 | 20.83 | 1.46% |
2024-05-08 | 7140万 | 20.53 | 7.09% |
2024-05-07 | -138万 | 19.17 | 1.27% |
2024-05-06 | -1349万 | 18.93 | 3.44% |
2024-04-30 | 1202万 | 18.30 | -1.03% |
2024-04-29 | -705万 | 18.49 | -1.07% |
2024-04-26 | 4574万 | 18.69 | 1.03% |
2024-04-25 | 3766万 | 18.50 | 1.76% |
2024-04-24 | 6628万 | 18.18 | 8.28% |
2024-04-23 | -1240万 | 16.79 | -0.59% |
2024-04-22 | 653万 | 16.89 | 0.66% |
2024-04-19 | -3219万 | 16.78 | -1.18% |
2024-04-18 | -1329万 | 16.98 | -2.97% |
2024-04-17 | -1357万 | 17.50 | 2.82% |
2024-04-16 | -3060万 | 17.02 | -3.73% |
2024-04-15 | 1948万 | 17.68 | 2.37% |
2024-04-12 | 259万 | 17.27 | 1.11% |
2024-04-11 | -1377万 | 17.08 | -1.39% |
2024-04-10 | 1059万 | 17.32 | 1.29% |
2024-04-09 | 379万 | 17.10 | 0.00% |
2024-04-08 | -1872万 | 17.10 | -4.84% |
2024-04-03 | -3108万 | 17.97 | -1.59% |
2024-04-02 | 1514万 | 18.26 | -0.16% |
2024-04-01 | 9064万 | 18.29 | 6.40% |
2024-03-29 | 6803万 | 17.19 | 4.06% |
2024-03-28 | -5338万 | 16.52 | -1.14% |
2024-03-27 | 1338万 | 16.71 | 7.39% |
2024-03-26 | -3253万 | 15.56 | -2.51% |
2024-03-25 | 4475万 | 15.96 | 0.50% |
2024-03-22 | -6299万 | 15.88 | -5.02% |
2024-03-21 | -3409万 | 16.72 | -2.79% |
2024-03-20 | 8315万 | 17.20 | 6.24% |
2024-03-19 | -4419万 | 16.19 | -3.05% |
2024-03-18 | 8898万 | 16.70 | 4.57% |
2024-03-15 | 1300万 | 15.97 | -0.87% |
2024-03-14 | 771万 | 16.11 | 0.94% |
2024-03-13 | 1971万 | 15.96 | 2.05% |
2024-03-12 | 2064万 | 15.64 | 0.77% |
2024-03-11 | -5052万 | 15.52 | -4.49% |
2024-03-08 | 153万 | 16.25 | 2.20% |
2024-03-07 | -552万 | 15.90 | 0.19% |
2024-03-06 | 1573万 | 15.87 | 0.38% |
2024-03-05 | -1937万 | 15.81 | -1.92% |
2024-03-04 | 3079万 | 16.12 | 4.68% |
2024-03-01 | 168万 | 15.40 | -0.77% |
2024-02-29 | 1788万 | 15.52 | 0.78% |
2024-02-28 | -2472万 | 15.40 | -1.72% |
2024-02-27 | 712万 | 15.67 | -1.07% |
2024-02-26 | -5934万 | 15.84 | -4.58% |