日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | -1.09亿 | 8.61 | -0.23% |
2024-04-26 | 387万 | 8.63 | 0.82% |
2024-04-25 | -6088万 | 8.56 | -0.47% |
2024-04-24 | 5496万 | 8.60 | 1.06% |
2024-04-23 | -1.84亿 | 8.51 | -1.85% |
2024-04-22 | -1.05亿 | 8.67 | -0.57% |
2024-04-19 | -1530万 | 8.72 | 0.23% |
2024-04-18 | -7779万 | 8.70 | -0.80% |
2024-04-17 | 1.21亿 | 8.77 | 1.62% |
2024-04-16 | 3105万 | 8.63 | -0.92% |
2024-04-15 | 4.61亿 | 8.71 | 7.27% |
2024-04-12 | -1.8亿 | 8.12 | -1.81% |
2024-04-11 | -1752万 | 8.27 | 0.12% |
2024-04-10 | -7765万 | 8.26 | -1.20% |
2024-04-09 | -2.26亿 | 8.36 | -1.88% |
2024-04-08 | -7590万 | 8.52 | -0.81% |
2024-04-03 | -6643万 | 8.59 | -0.35% |
2024-04-02 | -9820万 | 8.62 | -0.92% |
2024-04-01 | 7071万 | 8.70 | 1.52% |
2024-03-29 | 5509万 | 8.57 | 0.82% |
2024-03-28 | -1.1亿 | 8.50 | -0.35% |
2024-03-27 | -4414万 | 8.53 | -0.81% |
2024-03-26 | 8031万 | 8.60 | 1.53% |
2024-03-25 | 4487万 | 8.47 | 0.24% |
2024-03-22 | -6280万 | 8.45 | -0.71% |
2024-03-21 | 2024万 | 8.51 | 0.35% |
2024-03-20 | 3660万 | 8.48 | 0.83% |
2024-03-19 | -1.01亿 | 8.41 | -1.18% |
2024-03-18 | 2.03亿 | 8.51 | 2.41% |
2024-03-15 | -1.01亿 | 8.31 | -0.48% |
2024-03-14 | 1.71亿 | 8.35 | 1.46% |
2024-03-13 | -2.32亿 | 8.23 | -2.02% |
2024-03-12 | -2.08亿 | 8.40 | -1.52% |
2024-03-11 | -1020万 | 8.53 | 0.71% |
2024-03-08 | 1631万 | 8.47 | 0.95% |
2024-03-07 | -1308万 | 8.39 | -0.36% |
2024-03-06 | -9937万 | 8.42 | -1.29% |
2024-03-05 | 5801万 | 8.53 | 1.31% |
2024-03-04 | -2.13亿 | 8.42 | -1.98% |
2024-03-01 | -1.94亿 | 8.59 | -1.04% |
2024-02-29 | -1865万 | 8.68 | 0.58% |
2024-02-28 | 9223万 | 8.63 | 1.17% |
2024-02-27 | -2363万 | 8.53 | 0.59% |
2024-02-26 | -2.82亿 | 8.48 | -3.09% |
2024-02-23 | -5784万 | 8.75 | -0.11% |
2024-02-22 | -6988万 | 8.76 | 0.34% |
2024-02-21 | 2.42亿 | 8.73 | 3.07% |
2024-02-20 | -3043万 | 8.47 | -0.47% |
2024-02-19 | 2241万 | 8.51 | 1.55% |
2024-02-16 | -1.14亿 | 0.00 | 0.00% |