日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 1401万 | 5.63 | 1.44% |
2024-05-08 | -140万 | 5.55 | -0.18% |
2024-05-07 | -892万 | 5.56 | -0.54% |
2024-05-06 | -1945万 | 5.59 | 0.36% |
2024-04-30 | 1885万 | 5.57 | 1.27% |
2024-04-29 | 3577万 | 5.50 | 1.29% |
2024-04-26 | -1808万 | 5.43 | -1.09% |
2024-04-25 | 1455万 | 5.49 | 2.04% |
2024-04-24 | -1163万 | 5.38 | -0.55% |
2024-04-23 | -861万 | 5.41 | -0.73% |
2024-04-22 | -838万 | 5.45 | -0.37% |
2024-04-19 | 669万 | 5.47 | 0.00% |
2024-04-18 | 1360万 | 5.47 | 0.37% |
2024-04-17 | 3517万 | 5.45 | 2.83% |
2024-04-16 | -1285万 | 5.30 | -1.85% |
2024-04-15 | 688万 | 5.40 | 1.69% |
2024-04-12 | -977万 | 5.31 | -1.12% |
2024-04-11 | 881万 | 5.37 | 0.19% |
2024-04-10 | 217万 | 5.36 | -0.37% |
2024-04-09 | 3017万 | 5.38 | 0.94% |
2024-04-08 | 147万 | 5.33 | 0.00% |
2024-04-03 | 1262万 | 5.33 | 0.76% |
2024-04-02 | 574万 | 5.29 | 0.19% |
2024-04-01 | 1413万 | 5.28 | 1.15% |
2024-03-29 | -724万 | 5.22 | 0.19% |
2024-03-28 | -2883万 | 5.21 | -0.95% |
2024-03-27 | -250万 | 5.26 | -0.38% |
2024-03-26 | 1272万 | 5.28 | 1.15% |
2024-03-25 | -511万 | 5.22 | 0.00% |
2024-03-22 | -1006万 | 5.22 | -0.57% |
2024-03-21 | 651万 | 5.25 | 0.38% |
2024-03-20 | -302万 | 5.23 | 0.38% |
2024-03-19 | -1647万 | 5.21 | -0.95% |
2024-03-18 | 223万 | 5.26 | 0.38% |
2024-03-15 | 272万 | 5.24 | 0.19% |
2024-03-14 | -163万 | 5.23 | -0.19% |
2024-03-13 | -928万 | 5.24 | -0.19% |
2024-03-12 | -1279万 | 5.25 | -0.76% |
2024-03-11 | 90万 | 5.29 | 0.00% |
2024-03-08 | 175万 | 5.29 | 0.76% |
2024-03-07 | 847万 | 5.25 | 0.19% |
2024-03-06 | -736万 | 5.24 | -0.76% |
2024-03-05 | 20万 | 5.28 | 0.38% |
2024-03-04 | -1743万 | 5.26 | -1.13% |
2024-03-01 | -2884万 | 5.32 | -0.93% |
2024-02-29 | -522万 | 5.37 | 0.19% |
2024-02-28 | 3978万 | 5.36 | 1.90% |
2024-02-27 | -1130万 | 5.26 | 0.19% |
2024-02-26 | -3600万 | 5.25 | -1.87% |
2024-02-23 | -890万 | 5.35 | 0.38% |