日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -463万 | 3.87 | -2.52% |
2024-05-10 | 1510万 | 3.97 | 1.79% |
2024-05-09 | 623万 | 3.90 | 1.04% |
2024-05-08 | -1938万 | 3.86 | -1.53% |
2024-05-07 | 2691万 | 3.92 | 1.82% |
2024-05-06 | 8084万 | 3.85 | 6.35% |
2024-04-30 | 1004万 | 3.62 | 0.84% |
2024-04-29 | 1090万 | 3.59 | 2.87% |
2024-04-26 | -631万 | 3.49 | 1.75% |
2024-04-25 | -76万 | 3.43 | 1.18% |
2024-04-24 | 221万 | 3.39 | 1.80% |
2024-04-23 | 590万 | 3.33 | 1.52% |
2024-04-22 | -520万 | 3.28 | -1.50% |
2024-04-19 | -635万 | 3.33 | -1.19% |
2024-04-18 | -478万 | 3.37 | -0.30% |
2024-04-17 | 1323万 | 3.38 | 6.29% |
2024-04-16 | -2170万 | 3.18 | -8.36% |
2024-04-15 | -226万 | 3.47 | 0.58% |
2024-04-12 | -1505万 | 3.45 | -1.99% |
2024-04-11 | -844万 | 3.52 | -0.85% |
2024-04-10 | -3331万 | 3.55 | -3.79% |
2024-04-09 | -24万 | 3.69 | 0.27% |
2024-04-08 | 2527万 | 3.68 | 3.37% |
2024-04-03 | -1738万 | 3.56 | -1.93% |
2024-04-02 | 464万 | 3.63 | 0.28% |
2024-04-01 | -1196万 | 3.62 | -0.28% |
2024-03-29 | 1080万 | 3.63 | 3.71% |
2024-03-28 | 868万 | 3.50 | 2.04% |
2024-03-27 | -2065万 | 3.43 | -3.65% |
2024-03-26 | -141万 | 3.56 | 1.14% |
2024-03-25 | -1270万 | 3.52 | -1.95% |
2024-03-22 | -2153万 | 3.59 | -2.45% |
2024-03-21 | -1118万 | 3.68 | -0.54% |
2024-03-20 | 1071万 | 3.70 | 1.37% |
2024-03-19 | -2585万 | 3.65 | -2.14% |
2024-03-18 | 1153万 | 3.73 | 1.63% |
2024-03-15 | -1610万 | 3.67 | -0.27% |
2024-03-14 | 2392万 | 3.68 | 2.22% |
2024-03-13 | -1754万 | 3.60 | -1.37% |
2024-03-12 | -500万 | 3.65 | 0.83% |
2024-03-11 | -901万 | 3.62 | 0.56% |
2024-03-08 | -1035万 | 3.60 | 0.28% |
2024-03-07 | -4603万 | 3.59 | -2.97% |
2024-03-06 | -3642万 | 3.70 | -3.14% |
2024-03-05 | 1961万 | 3.82 | 3.24% |
2024-03-04 | -2981万 | 3.70 | -3.39% |
2024-03-01 | -144万 | 3.83 | 10.06% |
2024-02-29 | 555万 | 3.48 | 3.26% |
2024-02-28 | -1734万 | 3.37 | -5.34% |
2024-02-27 | 131万 | 3.56 | 1.42% |