日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 3151万 | 4.42 | 1.38% |
2024-05-09 | 3178万 | 4.36 | 1.40% |
2024-05-08 | -867万 | 4.30 | -0.23% |
2024-05-07 | 3168万 | 4.31 | 0.94% |
2024-05-06 | 4002万 | 4.27 | 1.43% |
2024-04-30 | 1182万 | 4.21 | 1.20% |
2024-04-29 | 3887万 | 4.16 | 1.22% |
2024-04-26 | 9360万 | 4.11 | 4.31% |
2024-04-25 | 784万 | 3.94 | -0.25% |
2024-04-24 | -444万 | 3.95 | 0.51% |
2024-04-23 | 1135万 | 3.93 | -0.76% |
2024-04-22 | -2395万 | 3.96 | -1.74% |
2024-04-19 | 3608万 | 4.03 | 2.28% |
2024-04-18 | 2587万 | 3.94 | 1.03% |
2024-04-17 | 818万 | 3.90 | 0.26% |
2024-04-16 | -680万 | 3.89 | -0.51% |
2024-04-15 | 1864万 | 3.91 | 1.30% |
2024-04-12 | 2004万 | 3.86 | 0.00% |
2024-04-11 | 3442万 | 3.86 | 0.78% |
2024-04-10 | 75万 | 3.83 | -0.26% |
2024-04-09 | 2141万 | 3.84 | 1.32% |
2024-04-08 | -830万 | 3.79 | -0.79% |
2024-04-03 | 699万 | 3.82 | 0.79% |
2024-04-02 | 2210万 | 3.79 | 1.61% |
2024-04-01 | 772万 | 3.73 | 1.08% |
2024-03-29 | 936万 | 3.69 | 1.10% |
2024-03-28 | 50万 | 3.65 | 0.55% |
2024-03-27 | -2198万 | 3.63 | -1.63% |
2024-03-26 | -204万 | 3.69 | 0.27% |
2024-03-25 | -1183万 | 3.68 | -1.08% |
2024-03-22 | -5155万 | 3.72 | -2.36% |
2024-03-21 | -4228万 | 3.81 | -1.04% |
2024-03-20 | -673万 | 3.85 | 0.26% |
2024-03-19 | -272万 | 3.84 | -0.78% |
2024-03-18 | -358万 | 3.87 | 0.52% |
2024-03-15 | 515万 | 3.85 | 0.26% |
2024-03-14 | -934万 | 3.84 | 0.00% |
2024-03-13 | -2468万 | 3.84 | -1.29% |
2024-03-12 | -1221万 | 3.89 | -0.77% |
2024-03-11 | -1924万 | 3.92 | 0.26% |
2024-03-08 | 1917万 | 3.91 | 1.56% |
2024-03-07 | 1215万 | 3.85 | 0.26% |
2024-03-06 | -617万 | 3.84 | -0.26% |
2024-03-05 | -987万 | 3.85 | -0.52% |
2024-03-04 | -872万 | 3.87 | -0.51% |
2024-03-01 | 1441万 | 3.89 | 0.00% |
2024-02-29 | 2509万 | 3.89 | 1.83% |
2024-02-28 | 349万 | 3.82 | -0.78% |
2024-02-27 | -241万 | 3.85 | 0.52% |
2024-02-26 | -1081万 | 3.83 | -0.52% |