日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -532万 | 6.05 | 0.33% |
2024-05-08 | -1137万 | 6.03 | -0.50% |
2024-05-07 | 921万 | 6.06 | 2.02% |
2024-05-06 | 878万 | 5.94 | 1.89% |
2024-04-30 | -1344万 | 5.83 | -1.02% |
2024-04-29 | 1955万 | 5.89 | 2.79% |
2024-04-26 | -19万 | 5.73 | 0.17% |
2024-04-25 | -4339万 | 5.72 | -4.67% |
2024-04-24 | -1917万 | 6.00 | 7.72% |
2024-04-23 | -361万 | 5.57 | -0.36% |
2024-04-22 | -304万 | 5.59 | -1.24% |
2024-04-19 | -383万 | 5.66 | 0.00% |
2024-04-18 | -727万 | 5.66 | 0.35% |
2024-04-17 | 1747万 | 5.64 | 5.62% |
2024-04-16 | -3056万 | 5.34 | -6.15% |
2024-04-15 | 406万 | 5.69 | 0.18% |
2024-04-12 | -2737万 | 5.68 | -2.41% |
2024-04-11 | 2087万 | 5.82 | 4.11% |
2024-04-10 | -1253万 | 5.59 | -2.61% |
2024-04-09 | -311万 | 5.74 | 0.53% |
2024-04-08 | -1380万 | 5.71 | -1.72% |
2024-04-03 | -2621万 | 5.81 | -2.68% |
2024-04-02 | -2987万 | 5.97 | -1.65% |
2024-04-01 | -1249万 | 6.07 | 0.50% |
2024-03-29 | 687万 | 6.04 | 1.51% |
2024-03-28 | 1230万 | 5.95 | 1.36% |
2024-03-27 | -2472万 | 5.87 | -4.40% |
2024-03-26 | -1067万 | 6.14 | 0.66% |
2024-03-25 | -4554万 | 6.10 | -5.57% |
2024-03-22 | -5645万 | 6.46 | -5.28% |
2024-03-21 | 2909万 | 6.82 | 0.29% |
2024-03-20 | -1440万 | 6.80 | -0.44% |
2024-03-19 | 106万 | 6.83 | 1.19% |
2024-03-18 | -129万 | 6.75 | 0.75% |
2024-03-15 | 2045万 | 6.70 | 3.40% |
2024-03-14 | -2984万 | 6.48 | -2.56% |
2024-03-13 | -656万 | 6.65 | 0.00% |
2024-03-12 | 1760万 | 6.65 | 1.84% |
2024-03-11 | 2371万 | 6.53 | 3.49% |
2024-03-08 | -758万 | 6.31 | 0.00% |
2024-03-07 | -4556万 | 6.31 | -2.62% |
2024-03-06 | -72万 | 6.48 | 1.09% |
2024-03-05 | -8005万 | 6.41 | -5.74% |
2024-03-04 | -4214万 | 6.80 | -2.86% |
2024-03-01 | -1.52亿 | 7.00 | -5.79% |
2024-02-29 | 3150万 | 7.43 | 5.84% |
2024-02-28 | -9579万 | 7.02 | 3.08% |
2024-02-27 | 2132万 | 6.81 | 3.81% |
2024-02-26 | -329万 | 6.56 | 0.15% |
2024-02-23 | 59万 | 6.55 | 1.08% |