日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -364万 | 3.37 | -0.30% |
2024-05-07 | -1666万 | 3.38 | -1.17% |
2024-05-06 | 2541万 | 3.42 | 1.79% |
2024-04-30 | 108万 | 3.36 | 0.30% |
2024-04-29 | 600万 | 3.35 | 0.00% |
2024-04-26 | -315万 | 3.35 | -1.18% |
2024-04-25 | -2856万 | 3.39 | 0.00% |
2024-04-24 | -804万 | 3.39 | 0.00% |
2024-04-23 | -3217万 | 3.39 | -1.74% |
2024-04-22 | -1460万 | 3.45 | -2.27% |
2024-04-19 | -176万 | 3.53 | 0.00% |
2024-04-18 | -1156万 | 3.53 | -0.84% |
2024-04-17 | 2820万 | 3.56 | 3.79% |
2024-04-16 | -2175万 | 3.43 | -2.83% |
2024-04-15 | -996万 | 3.53 | -0.56% |
2024-04-12 | 2002万 | 3.55 | 0.57% |
2024-04-11 | 976万 | 3.53 | 0.86% |
2024-04-10 | -261万 | 3.50 | 0.57% |
2024-04-09 | 175万 | 3.48 | -0.85% |
2024-04-08 | -464万 | 3.51 | -0.85% |
2024-04-03 | -1816万 | 3.54 | 1.14% |
2024-04-02 | -887万 | 3.50 | 0.00% |
2024-04-01 | -2429万 | 3.50 | -1.41% |
2024-03-29 | 5846万 | 3.55 | 5.65% |
2024-03-28 | 4134万 | 3.36 | 3.70% |
2024-03-27 | -1081万 | 3.24 | -1.82% |
2024-03-26 | 666万 | 3.30 | 0.92% |
2024-03-25 | 1571万 | 3.27 | 1.87% |
2024-03-22 | -2108万 | 3.21 | -1.53% |
2024-03-21 | 50万 | 3.26 | 0.31% |
2024-03-20 | -1350万 | 3.25 | -0.61% |
2024-03-19 | -1229万 | 3.27 | -1.21% |
2024-03-18 | -324万 | 3.31 | 3.76% |
2024-03-15 | 3487万 | 3.19 | 1.59% |
2024-03-14 | 2686万 | 3.14 | 1.29% |
2024-03-13 | -1391万 | 3.10 | -0.64% |
2024-03-12 | -43万 | 3.12 | -0.32% |
2024-03-11 | 1414万 | 3.13 | 0.97% |
2024-03-08 | 108万 | 3.10 | 0.65% |
2024-03-07 | -885万 | 3.08 | -0.65% |
2024-03-06 | 1039万 | 3.10 | 0.65% |
2024-03-05 | -1065万 | 3.08 | -0.65% |
2024-03-04 | -2405万 | 3.10 | -0.96% |
2024-03-01 | -2194万 | 3.13 | -0.63% |
2024-02-29 | -39万 | 3.15 | 0.96% |
2024-02-28 | 705万 | 3.12 | 0.00% |
2024-02-27 | 34万 | 3.12 | 0.65% |
2024-02-26 | -2310万 | 3.10 | -0.96% |
2024-02-23 | -1610万 | 3.13 | -0.95% |
2024-02-22 | -986万 | 3.16 | 0.64% |