日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1989万 | 15.35 | 4.28% |
2024-05-09 | 861万 | 14.72 | 0.27% |
2024-05-08 | -4383万 | 14.68 | -1.08% |
2024-05-07 | -8926万 | 14.84 | -2.05% |
2024-05-06 | 1.2亿 | 15.15 | 10.02% |
2024-04-30 | -1003万 | 13.77 | 2.99% |
2024-04-29 | 122万 | 13.37 | -0.07% |
2024-04-26 | -3826万 | 13.38 | -0.59% |
2024-04-25 | -2993万 | 13.46 | -0.66% |
2024-04-24 | -4388万 | 13.55 | -1.53% |
2024-04-23 | -8538万 | 13.76 | -3.03% |
2024-04-22 | 321万 | 14.19 | -1.25% |
2024-04-19 | 8739万 | 14.37 | 2.79% |
2024-04-18 | 3269万 | 13.98 | 0.65% |
2024-04-17 | -1242万 | 13.89 | 1.09% |
2024-04-16 | -178万 | 13.74 | -2.41% |
2024-04-15 | 2461万 | 14.08 | 2.47% |
2024-04-12 | -2504万 | 13.74 | -1.22% |
2024-04-11 | 676万 | 13.91 | 0.36% |
2024-04-10 | -1721万 | 13.86 | -1.14% |
2024-04-09 | 933万 | 14.02 | -1.20% |
2024-04-08 | -3680万 | 14.19 | -0.56% |
2024-04-03 | 2043万 | 14.27 | 0.35% |
2024-04-02 | 2490万 | 14.22 | 0.85% |
2024-04-01 | 1208万 | 14.10 | 2.62% |
2024-03-29 | 3111万 | 13.74 | 2.46% |
2024-03-28 | 144万 | 13.41 | 0.37% |
2024-03-27 | 2350万 | 13.36 | 0.60% |
2024-03-26 | -85万 | 13.28 | 0.00% |
2024-03-25 | -2573万 | 13.28 | -1.12% |
2024-03-22 | -1206万 | 13.43 | -1.18% |
2024-03-21 | -3898万 | 13.59 | -1.02% |
2024-03-20 | -137万 | 13.73 | -0.58% |
2024-03-19 | -2699万 | 13.81 | -1.57% |
2024-03-18 | 52万 | 14.03 | 0.94% |
2024-03-15 | -2680万 | 13.90 | 0.51% |
2024-03-14 | -4873万 | 13.83 | -2.19% |
2024-03-13 | -3288万 | 14.14 | -0.21% |
2024-03-12 | 1784万 | 14.17 | -1.80% |
2024-03-11 | 4415万 | 14.43 | 0.84% |
2024-03-08 | 3115万 | 14.31 | 0.99% |
2024-03-07 | 6296万 | 14.17 | 0.64% |
2024-03-06 | 3600万 | 14.08 | 2.10% |
2024-03-05 | 1829万 | 13.79 | -0.93% |
2024-03-04 | 4067万 | 13.92 | 2.28% |
2024-03-01 | 3121万 | 13.61 | 0.07% |
2024-02-29 | 5372万 | 13.60 | 3.42% |
2024-02-28 | -1217万 | 13.15 | -1.28% |
2024-02-27 | 4260万 | 13.32 | 1.22% |
2024-02-26 | -2013万 | 13.16 | -1.57% |