日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -578万 | 5.22 | -2.25% |
2024-05-07 | -130万 | 5.34 | -0.19% |
2024-05-06 | -116万 | 5.35 | 1.13% |
2024-04-30 | -237万 | 5.29 | -0.75% |
2024-04-29 | 674万 | 5.33 | 2.70% |
2024-04-26 | 664万 | 5.19 | 1.57% |
2024-04-25 | -27万 | 5.11 | 0.59% |
2024-04-24 | 668万 | 5.08 | 3.67% |
2024-04-23 | 451万 | 4.90 | 1.45% |
2024-04-22 | 275万 | 4.83 | 0.00% |
2024-04-19 | 90万 | 4.83 | -1.02% |
2024-04-18 | 449万 | 4.88 | 0.41% |
2024-04-17 | 1042万 | 4.86 | 9.21% |
2024-04-16 | 25万 | 4.45 | -7.87% |
2024-04-15 | -532万 | 4.83 | -4.17% |
2024-04-12 | -338万 | 5.04 | -0.79% |
2024-04-11 | -241万 | 5.08 | -0.59% |
2024-04-10 | -275万 | 5.11 | -2.67% |
2024-04-09 | -89万 | 5.25 | 0.96% |
2024-04-08 | -629万 | 5.20 | -0.57% |
2024-04-03 | -684万 | 5.23 | -2.97% |
2024-04-02 | -1093万 | 5.39 | -2.53% |
2024-04-01 | 833万 | 5.53 | 2.79% |
2024-03-29 | -309万 | 5.38 | 1.51% |
2024-03-28 | 1090万 | 5.30 | 2.91% |
2024-03-27 | -1501万 | 5.15 | -5.50% |
2024-03-26 | 78万 | 5.45 | 1.30% |
2024-03-25 | -1288万 | 5.38 | -2.54% |
2024-03-22 | -2801万 | 5.52 | -2.99% |
2024-03-21 | -382万 | 5.69 | 0.00% |
2024-03-20 | -1895万 | 5.69 | -0.18% |
2024-03-19 | -4590万 | 5.70 | -2.23% |
2024-03-18 | -206万 | 5.83 | 2.28% |
2024-03-15 | -3079万 | 5.70 | -4.52% |
2024-03-14 | -1088万 | 5.97 | 1.19% |
2024-03-13 | -1942万 | 5.90 | 10.07% |
2024-03-12 | -1854万 | 5.36 | 10.06% |
2024-03-11 | 441万 | 4.87 | 1.04% |
2024-03-08 | -225万 | 4.82 | -0.21% |
2024-03-07 | -127万 | 4.83 | -0.41% |
2024-03-06 | 277万 | 4.85 | -0.21% |
2024-03-05 | -210万 | 4.86 | 0.00% |
2024-03-04 | -1216万 | 4.86 | -1.82% |
2024-03-01 | -62万 | 4.95 | 0.81% |
2024-02-29 | 520万 | 4.91 | 5.36% |
2024-02-28 | -2348万 | 4.66 | -9.86% |
2024-02-27 | 1138万 | 5.17 | 5.51% |
2024-02-26 | 438万 | 4.90 | 2.08% |
2024-02-23 | 806万 | 4.80 | 3.23% |
2024-02-22 | 218万 | 4.65 | 1.53% |