日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -5272万 | 3.40 | 0.00% |
2024-05-15 | -5050万 | 3.40 | -2.30% |
2024-05-14 | 2475万 | 3.48 | 0.87% |
2024-05-13 | 5686万 | 3.45 | 2.99% |
2024-05-10 | -8100万 | 3.35 | -2.05% |
2024-05-09 | 6599万 | 3.42 | 2.40% |
2024-05-08 | -1935万 | 3.34 | -1.47% |
2024-05-07 | -3143万 | 3.39 | -5.57% |
2024-05-06 | -2.06亿 | 3.59 | 10.12% |
2024-04-30 | 5528万 | 3.26 | 5.50% |
2024-04-29 | -1590万 | 3.09 | -3.13% |
2024-04-26 | 3905万 | 3.19 | 2.24% |
2024-04-25 | -5279万 | 3.12 | -1.27% |
2024-04-24 | 1512万 | 3.16 | 1.61% |
2024-04-23 | -3170万 | 3.11 | -2.51% |
2024-04-22 | -2613万 | 3.19 | -2.45% |
2024-04-19 | 153万 | 3.27 | -0.61% |
2024-04-18 | 427万 | 3.29 | 0.61% |
2024-04-17 | 3962万 | 3.27 | 2.51% |
2024-04-16 | -6676万 | 3.19 | -3.63% |
2024-04-15 | 4121万 | 3.31 | 2.48% |
2024-04-12 | -2448万 | 3.23 | -0.92% |
2024-04-11 | 1504万 | 3.26 | 0.62% |
2024-04-10 | -1861万 | 3.24 | -0.92% |
2024-04-09 | 2792万 | 3.27 | 1.87% |
2024-04-08 | 1501万 | 3.21 | 1.26% |
2024-04-03 | 6988万 | 3.17 | 3.93% |
2024-04-02 | 3964万 | 3.05 | 2.35% |
2024-04-01 | 317万 | 2.98 | 0.68% |
2024-03-29 | -3176万 | 2.96 | -1.00% |
2024-03-28 | 678万 | 2.99 | 1.01% |
2024-03-27 | -4244万 | 2.96 | -1.99% |
2024-03-26 | 3120万 | 3.02 | 2.03% |
2024-03-25 | -2266万 | 2.96 | -1.99% |
2024-03-22 | 3967万 | 3.02 | 1.68% |
2024-03-21 | 4845万 | 2.97 | 1.37% |
2024-03-20 | 1538万 | 2.93 | 1.74% |
2024-03-19 | -3526万 | 2.88 | -2.04% |
2024-03-18 | 1524万 | 2.94 | 2.80% |
2024-03-15 | 804万 | 2.86 | 0.00% |
2024-03-14 | -1834万 | 2.86 | 0.35% |
2024-03-13 | -4221万 | 2.85 | -2.06% |
2024-03-12 | -4920万 | 2.91 | -1.36% |
2024-03-11 | 438万 | 2.95 | 0.68% |
2024-03-08 | 930万 | 2.93 | 0.69% |
2024-03-07 | 1884万 | 2.91 | 0.00% |
2024-03-06 | 3554万 | 2.91 | 0.69% |
2024-03-05 | 684万 | 2.89 | -0.34% |
2024-03-04 | 1301万 | 2.90 | 0.00% |
2024-03-01 | -1501万 | 2.90 | 0.00% |