日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -507万 | 8.96 | -0.22% |
2024-05-10 | -1963万 | 8.98 | -0.55% |
2024-05-09 | -1567万 | 9.03 | 0.56% |
2024-05-08 | -1494万 | 8.98 | -1.32% |
2024-05-07 | -293万 | 9.10 | 0.11% |
2024-05-06 | 2273万 | 9.09 | 3.53% |
2024-04-30 | -2564万 | 8.78 | -4.46% |
2024-04-29 | 818万 | 9.19 | -0.54% |
2024-04-26 | -1880万 | 9.24 | -0.86% |
2024-04-25 | -1303万 | 9.32 | -0.53% |
2024-04-24 | -87万 | 9.37 | 1.19% |
2024-04-23 | -1775万 | 9.26 | -1.91% |
2024-04-22 | -1725万 | 9.44 | -2.68% |
2024-04-19 | -337万 | 9.70 | -0.41% |
2024-04-18 | 391万 | 9.74 | 1.56% |
2024-04-17 | 2950万 | 9.59 | 4.35% |
2024-04-16 | -2977万 | 9.19 | -3.77% |
2024-04-15 | 1.08亿 | 9.55 | 5.18% |
2024-04-12 | 1574万 | 9.08 | 1.57% |
2024-04-11 | 851万 | 8.94 | 1.13% |
2024-04-10 | -2167万 | 8.84 | -0.90% |
2024-04-09 | 377万 | 8.92 | 0.90% |
2024-04-08 | -701万 | 8.84 | -2.96% |
2024-04-03 | -385万 | 9.11 | -0.11% |
2024-04-02 | 1517万 | 9.12 | 0.44% |
2024-04-01 | 4267万 | 9.08 | 3.65% |
2024-03-29 | 769万 | 8.76 | 1.15% |
2024-03-28 | -1527万 | 8.66 | -0.12% |
2024-03-27 | -1836万 | 8.67 | -2.58% |
2024-03-26 | 3757万 | 8.90 | 4.22% |
2024-03-25 | -1348万 | 8.54 | -2.29% |
2024-03-22 | -427万 | 8.74 | -0.68% |
2024-03-21 | 127万 | 8.80 | -0.11% |
2024-03-20 | 1279万 | 8.81 | 1.26% |
2024-03-19 | 40万 | 8.70 | -0.80% |
2024-03-18 | 1285万 | 8.77 | 0.69% |
2024-03-15 | 2979万 | 8.71 | 1.87% |
2024-03-14 | -2030万 | 8.55 | 1.79% |
2024-03-13 | 575万 | 8.40 | 0.12% |
2024-03-12 | -287万 | 8.39 | -0.94% |
2024-03-11 | -855万 | 8.47 | -0.35% |
2024-03-08 | 877万 | 8.50 | -0.70% |
2024-03-07 | 4560万 | 8.56 | 3.63% |
2024-03-06 | 1026万 | 8.26 | 0.24% |
2024-03-05 | 1976万 | 8.24 | 0.61% |
2024-03-04 | -221万 | 8.19 | -0.61% |
2024-03-01 | 3866万 | 8.24 | 2.87% |
2024-02-29 | 2884万 | 8.01 | 3.62% |
2024-02-28 | -615万 | 7.73 | -1.90% |
2024-02-27 | -178万 | 7.88 | 0.64% |