日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 0万 | 0.00 | 0.00% |
2024-04-26 | 0万 | 0.00 | 0.00% |
2024-04-25 | -6189万 | 10.46 | -1.23% |
2024-04-24 | 602万 | 10.59 | 1.05% |
2024-04-23 | -5064万 | 10.48 | -0.38% |
2024-04-22 | -346万 | 10.52 | 0.67% |
2024-04-19 | -3626万 | 10.45 | -0.95% |
2024-04-18 | 6821万 | 10.55 | 2.43% |
2024-04-17 | 2186万 | 10.30 | 2.39% |
2024-04-16 | -9716万 | 10.06 | -4.10% |
2024-04-15 | 3276万 | 10.49 | 2.04% |
2024-04-12 | -6303万 | 10.28 | -1.91% |
2024-04-11 | -7182万 | 10.48 | -0.29% |
2024-04-10 | -9439万 | 10.51 | -2.95% |
2024-04-09 | -2565万 | 10.83 | 0.93% |
2024-04-08 | -7449万 | 10.73 | -3.85% |
2024-04-03 | -1578万 | 11.16 | 0.18% |
2024-04-02 | -1.39亿 | 11.14 | -2.19% |
2024-04-01 | -6283万 | 11.39 | 0.71% |
2024-03-29 | -4204万 | 11.31 | 0.27% |
2024-03-28 | 6624万 | 11.28 | 2.27% |
2024-03-27 | -1.44亿 | 11.03 | -4.09% |
2024-03-26 | -1.32亿 | 11.50 | -0.43% |
2024-03-25 | -3.05亿 | 11.55 | -5.64% |
2024-03-22 | -1.98亿 | 12.24 | -2.55% |
2024-03-21 | 3.49亿 | 12.56 | 4.93% |
2024-03-20 | 2.45亿 | 11.97 | 3.19% |
2024-03-19 | -2.02亿 | 11.60 | -2.44% |
2024-03-18 | -831万 | 11.89 | 2.32% |
2024-03-15 | 1051万 | 11.62 | 1.04% |
2024-03-14 | -2.6亿 | 11.50 | -3.20% |
2024-03-13 | 2684万 | 11.88 | 0.68% |
2024-03-12 | 4969万 | 11.80 | 2.52% |
2024-03-11 | 7988万 | 11.51 | 2.86% |
2024-03-08 | -1.11亿 | 11.19 | -1.93% |
2024-03-07 | 7795万 | 11.41 | 4.97% |
2024-03-06 | 442万 | 10.87 | 1.02% |
2024-03-05 | -5509万 | 10.76 | -1.37% |
2024-03-04 | -9841万 | 10.91 | -1.62% |
2024-03-01 | -3548万 | 11.09 | 1.09% |
2024-02-29 | 142万 | 10.97 | 2.14% |
2024-02-28 | -9621万 | 10.74 | -3.24% |
2024-02-27 | 2345万 | 11.10 | 1.65% |
2024-02-26 | -7269万 | 10.92 | -0.36% |
2024-02-23 | 5423万 | 10.96 | 3.89% |
2024-02-22 | 3597万 | 10.55 | 1.25% |
2024-02-21 | 5079万 | 10.42 | 1.36% |
2024-02-20 | -749万 | 10.28 | 1.08% |
2024-02-19 | -7231万 | 10.17 | -1.36% |