日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 1767万 | 8.62 | 2.62% |
2024-05-09 | 452万 | 8.40 | 1.08% |
2024-05-08 | -842万 | 8.31 | -3.03% |
2024-05-07 | 1908万 | 8.57 | 2.76% |
2024-05-06 | -16万 | 8.34 | 1.46% |
2024-04-30 | -836万 | 8.22 | -2.03% |
2024-04-29 | 579万 | 8.39 | 9.96% |
2024-04-26 | -142万 | 7.63 | 1.33% |
2024-04-25 | 201万 | 7.53 | 1.35% |
2024-04-24 | 215万 | 7.43 | 1.36% |
2024-04-23 | -745万 | 7.33 | -2.91% |
2024-04-22 | -1855万 | 7.55 | -8.93% |
2024-04-19 | 37万 | 8.29 | 0.85% |
2024-04-18 | 350万 | 8.22 | 1.48% |
2024-04-17 | 939万 | 8.10 | 4.52% |
2024-04-16 | -936万 | 7.75 | -4.32% |
2024-04-15 | -19万 | 8.10 | 1.12% |
2024-04-12 | -174万 | 8.01 | -0.37% |
2024-04-11 | -194万 | 8.04 | -0.37% |
2024-04-10 | -387万 | 8.07 | -0.37% |
2024-04-09 | -70万 | 8.10 | 0.87% |
2024-04-08 | -200万 | 8.03 | -1.23% |
2024-04-03 | 197万 | 8.13 | 2.65% |
2024-04-02 | -115万 | 7.92 | 0.38% |
2024-04-01 | -334万 | 7.89 | 0.00% |
2024-03-29 | -77万 | 7.89 | 0.77% |
2024-03-28 | -177万 | 7.83 | 0.13% |
2024-03-27 | -441万 | 7.82 | -1.39% |
2024-03-26 | -384万 | 7.93 | 1.41% |
2024-03-25 | -102万 | 7.82 | 0.77% |
2024-03-22 | -643万 | 7.76 | -1.52% |
2024-03-21 | 115万 | 7.88 | 0.77% |
2024-03-20 | 62万 | 7.82 | 1.16% |
2024-03-19 | -309万 | 7.73 | -0.64% |
2024-03-18 | -50万 | 7.78 | 0.26% |
2024-03-15 | -463万 | 7.76 | -0.39% |
2024-03-14 | -190万 | 7.79 | 2.37% |
2024-03-13 | -531万 | 7.61 | -1.42% |
2024-03-12 | 99万 | 7.72 | 1.85% |
2024-03-11 | 114万 | 7.58 | 1.20% |
2024-03-08 | -355万 | 7.49 | 0.27% |
2024-03-07 | -92万 | 7.47 | -0.40% |
2024-03-06 | -156万 | 7.50 | 0.54% |
2024-03-05 | 262万 | 7.46 | -1.19% |
2024-03-04 | -30万 | 7.55 | -1.44% |
2024-03-01 | 236万 | 7.66 | 0.79% |
2024-02-29 | -8万 | 7.60 | 0.93% |
2024-02-28 | -518万 | 7.53 | -2.84% |
2024-02-27 | -51万 | 7.75 | 1.31% |
2024-02-26 | -216万 | 7.65 | 0.79% |