日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -3108万 | 6.84 | -0.73% |
2024-04-29 | 6688万 | 6.89 | 2.99% |
2024-04-26 | 1.44亿 | 6.69 | 6.19% |
2024-04-25 | -702万 | 6.30 | -0.16% |
2024-04-24 | -3346万 | 6.31 | 0.80% |
2024-04-23 | -3322万 | 6.26 | 0.32% |
2024-04-22 | -2776万 | 6.24 | -0.48% |
2024-04-19 | -8180万 | 6.27 | -1.72% |
2024-04-18 | 3008万 | 6.38 | 1.59% |
2024-04-17 | -5370万 | 6.28 | -3.53% |
2024-04-16 | -5845万 | 6.51 | -3.56% |
2024-04-15 | -1166万 | 6.75 | 1.50% |
2024-04-12 | -6577万 | 6.65 | -1.77% |
2024-04-11 | -4485万 | 6.77 | -0.73% |
2024-04-10 | -4307万 | 6.82 | -1.87% |
2024-04-09 | 602万 | 6.95 | 0.72% |
2024-04-08 | -1570万 | 6.90 | -1.43% |
2024-04-03 | -1486万 | 7.00 | -0.71% |
2024-04-02 | 1998万 | 7.05 | -0.14% |
2024-04-01 | 9090万 | 7.06 | 3.07% |
2024-03-29 | 4287万 | 6.85 | 1.78% |
2024-03-28 | -1516万 | 6.73 | 0.60% |
2024-03-27 | -3194万 | 6.69 | -1.91% |
2024-03-26 | -639万 | 6.82 | -0.15% |
2024-03-25 | -4495万 | 6.83 | -2.57% |
2024-03-22 | -9672万 | 7.01 | -1.96% |
2024-03-21 | 303万 | 7.15 | 0.00% |
2024-03-20 | -2270万 | 7.15 | 0.14% |
2024-03-19 | -8004万 | 7.14 | -1.92% |
2024-03-18 | 3939万 | 7.28 | 1.82% |
2024-03-15 | -483万 | 7.15 | 0.56% |
2024-03-14 | -6450万 | 7.11 | -0.97% |
2024-03-13 | -8904万 | 7.18 | -1.78% |
2024-03-12 | 1799万 | 7.31 | 0.69% |
2024-03-11 | 579万 | 7.26 | 0.97% |
2024-03-08 | 4218万 | 7.19 | 1.41% |
2024-03-07 | -6650万 | 7.09 | -1.53% |
2024-03-06 | 159万 | 7.20 | 0.42% |
2024-03-05 | -682万 | 7.17 | -1.10% |
2024-03-04 | -6164万 | 7.25 | -1.23% |
2024-03-01 | -391万 | 7.34 | 0.55% |
2024-02-29 | 2880万 | 7.30 | 1.81% |
2024-02-28 | -472万 | 7.17 | 0.56% |
2024-02-27 | 3688万 | 7.13 | 1.42% |
2024-02-26 | -2550万 | 7.03 | -0.71% |
2024-02-23 | -3502万 | 7.08 | 0.71% |
2024-02-22 | -1750万 | 7.03 | 0.72% |
2024-02-21 | 1616万 | 6.98 | 0.72% |
2024-02-20 | -1996万 | 6.93 | 0.87% |
2024-02-19 | -7250万 | 6.87 | -3.24% |