日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 1119万 | 8.27 | 0.73% |
2024-05-09 | 3415万 | 8.21 | 1.11% |
2024-05-08 | -1205万 | 8.12 | -0.61% |
2024-05-07 | -1321万 | 8.17 | -0.24% |
2024-05-06 | -529万 | 8.19 | 0.37% |
2024-04-30 | 1730万 | 8.16 | 1.49% |
2024-04-29 | 4726万 | 8.04 | 2.42% |
2024-04-26 | -3595万 | 7.85 | -4.38% |
2024-04-25 | 1983万 | 8.21 | 1.99% |
2024-04-24 | -1853万 | 8.05 | -0.74% |
2024-04-23 | -156万 | 8.11 | -0.25% |
2024-04-22 | -1071万 | 8.13 | -0.61% |
2024-04-19 | -1146万 | 8.18 | -0.37% |
2024-04-18 | 1813万 | 8.21 | 1.23% |
2024-04-17 | 4078万 | 8.11 | 2.53% |
2024-04-16 | 277万 | 7.91 | -0.75% |
2024-04-15 | 638万 | 7.97 | 2.05% |
2024-04-12 | -972万 | 7.81 | -1.01% |
2024-04-11 | -1058万 | 7.89 | -0.25% |
2024-04-10 | -578万 | 7.91 | -0.25% |
2024-04-09 | -67万 | 7.93 | -0.50% |
2024-04-08 | 1805万 | 7.97 | 1.01% |
2024-04-03 | 970万 | 7.89 | -0.13% |
2024-04-02 | 1386万 | 7.90 | 0.89% |
2024-04-01 | 252万 | 7.83 | 1.03% |
2024-03-29 | 1139万 | 7.75 | 0.52% |
2024-03-28 | -3340万 | 7.71 | -1.78% |
2024-03-27 | 117万 | 7.85 | 0.26% |
2024-03-26 | 2559万 | 7.83 | 0.90% |
2024-03-25 | 1321万 | 7.76 | 1.31% |
2024-03-22 | -3108万 | 7.66 | -1.42% |
2024-03-21 | 2705万 | 7.77 | 1.30% |
2024-03-20 | 1974万 | 7.67 | 0.79% |
2024-03-19 | -1721万 | 7.61 | -1.30% |
2024-03-18 | -1068万 | 7.71 | -0.13% |
2024-03-15 | 2503万 | 7.72 | 2.25% |
2024-03-14 | -2240万 | 7.55 | 0.13% |
2024-03-13 | -1991万 | 7.54 | -1.31% |
2024-03-12 | -2662万 | 7.64 | -1.29% |
2024-03-11 | -856万 | 7.74 | -0.26% |
2024-03-08 | 1159万 | 7.76 | 0.91% |
2024-03-07 | 1267万 | 7.69 | 0.52% |
2024-03-06 | -1103万 | 7.65 | -0.78% |
2024-03-05 | 2320万 | 7.71 | 1.98% |
2024-03-04 | -4235万 | 7.56 | -1.82% |
2024-03-01 | -2144万 | 7.70 | -1.16% |
2024-02-29 | 2348万 | 7.79 | 1.56% |
2024-02-28 | 543万 | 7.67 | -0.39% |
2024-02-27 | 266万 | 7.70 | 0.79% |
2024-02-26 | -6234万 | 7.64 | -2.68% |