日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -7096万 | 27.93 | -4.94% |
2024-05-07 | -7029万 | 29.38 | -0.31% |
2024-05-06 | -5840万 | 29.47 | -5.30% |
2024-04-30 | -683万 | 31.12 | -2.32% |
2024-04-29 | 6875万 | 31.86 | 4.73% |
2024-04-26 | 6005万 | 30.42 | 5.70% |
2024-04-25 | -1225万 | 28.78 | 0.28% |
2024-04-24 | 1250万 | 28.70 | 1.88% |
2024-04-23 | 1.01亿 | 28.17 | 7.11% |
2024-04-22 | 668万 | 26.30 | 1.08% |
2024-04-19 | -2477万 | 26.02 | -3.59% |
2024-04-18 | 119万 | 26.99 | 2.86% |
2024-04-17 | 293万 | 26.24 | 3.92% |
2024-04-16 | -2124万 | 25.25 | -6.45% |
2024-04-15 | -4385万 | 26.99 | -3.47% |
2024-04-12 | -2335万 | 27.96 | -2.51% |
2024-04-11 | 4225万 | 28.68 | 4.14% |
2024-04-10 | 69万 | 27.54 | -3.33% |
2024-04-09 | -2105万 | 28.49 | 0.99% |
2024-04-08 | -1571万 | 28.21 | 1.04% |
2024-04-03 | -1016万 | 27.92 | -1.76% |
2024-04-02 | -6181万 | 28.42 | -6.51% |
2024-04-01 | 826万 | 30.40 | 1.33% |
2024-03-29 | -1957万 | 30.00 | -1.93% |
2024-03-28 | -1079万 | 30.59 | 2.79% |
2024-03-27 | -4384万 | 29.76 | -5.46% |
2024-03-26 | -5148万 | 31.48 | -3.49% |
2024-03-25 | -5278万 | 32.62 | -5.26% |
2024-03-22 | 8104万 | 34.43 | 10.00% |
2024-03-21 | 1827万 | 31.30 | 0.55% |
2024-03-20 | 1.27亿 | 31.13 | 4.81% |
2024-03-19 | -3057万 | 29.70 | -1.75% |
2024-03-18 | 2923万 | 30.23 | 1.92% |
2024-03-15 | -1932万 | 29.66 | -1.20% |
2024-03-14 | -7229万 | 30.02 | -5.00% |
2024-03-13 | 2411万 | 31.60 | 4.12% |
2024-03-12 | -3821万 | 30.35 | -0.82% |
2024-03-11 | -2211万 | 30.60 | -0.52% |
2024-03-08 | 724万 | 30.76 | 3.46% |
2024-03-07 | -6933万 | 29.73 | -3.44% |
2024-03-06 | 175万 | 30.79 | -5.55% |
2024-03-05 | 4749万 | 32.60 | 0.43% |
2024-03-04 | -2949万 | 32.46 | 10.00% |
2024-03-01 | 1987万 | 29.51 | 9.99% |
2024-02-29 | 7263万 | 26.83 | 6.05% |
2024-02-28 | -8771万 | 25.30 | -4.38% |
2024-02-27 | 6631万 | 26.46 | 6.18% |
2024-02-26 | 2094万 | 24.92 | -0.91% |
2024-02-23 | 8396万 | 25.15 | 5.41% |
2024-02-22 | -1182万 | 23.86 | 0.25% |