日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -111万 | 4.75 | -0.84% |
2024-05-07 | 1491万 | 4.79 | 1.48% |
2024-05-06 | -2957万 | 4.72 | -1.05% |
2024-04-30 | 1752万 | 4.77 | -0.21% |
2024-04-29 | 6562万 | 4.78 | 5.29% |
2024-04-26 | -284万 | 4.54 | -1.94% |
2024-04-25 | 3326万 | 4.63 | 2.89% |
2024-04-24 | -3212万 | 4.50 | -1.53% |
2024-04-23 | 428万 | 4.57 | 0.00% |
2024-04-22 | -1690万 | 4.57 | -1.30% |
2024-04-19 | 106万 | 4.63 | -0.43% |
2024-04-18 | 2265万 | 4.65 | 1.31% |
2024-04-17 | 3607万 | 4.59 | 2.23% |
2024-04-16 | -959万 | 4.49 | -1.32% |
2024-04-15 | 2841万 | 4.55 | 2.94% |
2024-04-12 | -1135万 | 4.42 | -0.67% |
2024-04-11 | 777万 | 4.45 | 0.45% |
2024-04-10 | -1221万 | 4.43 | -0.45% |
2024-04-09 | -714万 | 4.45 | -0.22% |
2024-04-08 | -1562万 | 4.46 | 0.22% |
2024-04-03 | 1162万 | 4.45 | 0.45% |
2024-04-02 | -289万 | 4.43 | -0.23% |
2024-04-01 | 7556万 | 4.44 | 3.50% |
2024-03-29 | -1197万 | 4.29 | 0.00% |
2024-03-28 | -2763万 | 4.29 | -0.92% |
2024-03-27 | 1132万 | 4.33 | 0.46% |
2024-03-26 | 2061万 | 4.31 | 0.94% |
2024-03-25 | 1580万 | 4.27 | 0.47% |
2024-03-22 | -2977万 | 4.25 | -1.16% |
2024-03-21 | 951万 | 4.30 | 0.23% |
2024-03-20 | 2447万 | 4.29 | 0.94% |
2024-03-19 | -1815万 | 4.25 | -1.16% |
2024-03-18 | -528万 | 4.30 | 0.23% |
2024-03-15 | 202万 | 4.29 | 1.18% |
2024-03-14 | 461万 | 4.24 | 0.00% |
2024-03-13 | -2765万 | 4.24 | -0.93% |
2024-03-12 | -3752万 | 4.28 | -1.38% |
2024-03-11 | -1290万 | 4.34 | 0.00% |
2024-03-08 | 490万 | 4.34 | 0.46% |
2024-03-07 | 182万 | 4.32 | -0.69% |
2024-03-06 | -5059万 | 4.35 | -1.14% |
2024-03-05 | 7479万 | 4.40 | 3.29% |
2024-03-04 | -4099万 | 4.26 | -1.62% |
2024-03-01 | -957万 | 4.33 | -0.23% |
2024-02-29 | 667万 | 4.34 | 0.70% |
2024-02-28 | 233万 | 4.31 | -0.92% |
2024-02-27 | -3308万 | 4.35 | 0.46% |
2024-02-26 | -6013万 | 4.33 | -2.04% |
2024-02-23 | -3643万 | 4.42 | -0.67% |
2024-02-22 | -4183万 | 4.45 | -0.89% |