日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -6482万 | 12.89 | -2.35% |
2024-04-25 | 556万 | 13.20 | 0.99% |
2024-04-24 | 1007万 | 13.07 | -0.08% |
2024-04-23 | -7654万 | 13.08 | -1.51% |
2024-04-22 | -4463万 | 13.28 | -7.26% |
2024-04-19 | -3267万 | 14.32 | -3.05% |
2024-04-18 | -4352万 | 14.77 | 2.29% |
2024-04-17 | 1859万 | 14.44 | 1.19% |
2024-04-16 | 3199万 | 14.27 | 0.07% |
2024-04-15 | 9045万 | 14.26 | 4.16% |
2024-04-12 | -2396万 | 13.69 | -1.37% |
2024-04-11 | 5622万 | 13.88 | 0.80% |
2024-04-10 | 1.73亿 | 13.77 | 5.44% |
2024-04-09 | 2107万 | 13.06 | 1.24% |
2024-04-08 | -193万 | 12.90 | -1.15% |
2024-04-03 | 8246万 | 13.05 | 4.74% |
2024-04-02 | -358万 | 12.46 | 1.14% |
2024-04-01 | 4393万 | 12.32 | 0.41% |
2024-03-29 | -1443万 | 12.27 | 0.33% |
2024-03-28 | 774万 | 12.23 | 0.41% |
2024-03-27 | -3278万 | 12.18 | -0.73% |
2024-03-26 | -5190万 | 12.27 | -1.52% |
2024-03-25 | -3082万 | 12.46 | 0.65% |
2024-03-22 | 2859万 | 12.38 | 0.98% |
2024-03-21 | 1289万 | 12.26 | 0.91% |
2024-03-20 | -1.36亿 | 12.15 | -0.57% |
2024-03-19 | 434万 | 12.22 | 2.43% |
2024-03-18 | -1.46亿 | 11.93 | -3.63% |
2024-03-15 | -1.74亿 | 12.38 | -3.28% |
2024-03-14 | -3596万 | 12.80 | 0.23% |
2024-03-13 | -402万 | 12.77 | -1.39% |
2024-03-12 | -7838万 | 12.95 | -4.00% |
2024-03-11 | -1.54亿 | 13.49 | -5.20% |
2024-03-08 | -446万 | 14.23 | -1.25% |
2024-03-07 | -53万 | 14.41 | 1.48% |
2024-03-06 | 4366万 | 14.20 | 0.14% |
2024-03-05 | -8317万 | 14.18 | -2.27% |
2024-03-04 | 2818万 | 14.51 | 2.76% |
2024-03-01 | 5348万 | 14.12 | 1.73% |
2024-02-29 | 3123万 | 13.88 | -0.29% |
2024-02-28 | 6148万 | 13.92 | -0.71% |
2024-02-27 | 1328万 | 14.02 | 0.65% |
2024-02-26 | -9318万 | 13.93 | -1.21% |
2024-02-23 | -4566万 | 14.10 | -3.42% |
2024-02-22 | 5001万 | 14.60 | 10.02% |
2024-02-21 | -2489万 | 13.27 | 1.69% |
2024-02-20 | 7344万 | 13.05 | 2.27% |
2024-02-19 | 4635万 | 12.76 | 4.33% |
2024-02-16 | 5645万 | 0.00 | 0.00% |
2024-02-08 | 5645万 | 12.23 | 0.41% |