日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -5994万 | 58.82 | -4.14% |
2024-05-09 | 41万 | 61.36 | 0.79% |
2024-05-08 | -9473万 | 60.88 | -4.46% |
2024-05-07 | -4788万 | 63.72 | 1.37% |
2024-05-06 | -4330万 | 62.86 | -0.08% |
2024-04-30 | -2672万 | 62.91 | -2.53% |
2024-04-29 | 2.45亿 | 64.54 | 7.94% |
2024-04-26 | 1.91亿 | 59.79 | 4.56% |
2024-04-25 | -7759万 | 57.18 | -0.33% |
2024-04-24 | 1.32亿 | 57.37 | 6.24% |
2024-04-23 | 9073万 | 54.00 | 4.85% |
2024-04-22 | 5830万 | 51.50 | -2.28% |
2024-04-19 | -1.41亿 | 52.70 | -4.79% |
2024-04-18 | 2230万 | 55.35 | 1.84% |
2024-04-17 | -1.18亿 | 54.35 | 1.59% |
2024-04-16 | -5883万 | 53.50 | -3.25% |
2024-04-15 | 3158万 | 55.30 | 0.55% |
2024-04-12 | -7239万 | 55.00 | -3.49% |
2024-04-11 | -1.42亿 | 56.99 | -4.41% |
2024-04-10 | 6644万 | 59.62 | 1.26% |
2024-04-09 | 6870万 | 58.88 | 3.66% |
2024-04-08 | -7091万 | 56.80 | -3.24% |
2024-04-03 | -8103万 | 58.70 | -4.63% |
2024-04-02 | -1.85亿 | 61.55 | -3.19% |
2024-04-01 | -7285万 | 63.58 | 0.62% |
2024-03-29 | -1.35亿 | 63.19 | -1.20% |
2024-03-28 | 2.41亿 | 63.96 | 6.30% |
2024-03-27 | -1.57亿 | 60.17 | -4.20% |
2024-03-26 | -3258万 | 62.81 | 1.78% |
2024-03-25 | -5453万 | 61.71 | -1.48% |
2024-03-22 | 1.4亿 | 62.64 | 3.06% |
2024-03-21 | -2935万 | 60.78 | 1.03% |
2024-03-20 | -9358万 | 60.16 | -2.21% |
2024-03-19 | -1.14亿 | 61.52 | -1.82% |
2024-03-18 | -1068万 | 62.66 | 2.70% |
2024-03-15 | -2686万 | 61.01 | -1.63% |
2024-03-14 | 5475万 | 62.02 | 2.90% |
2024-03-13 | 2708万 | 60.27 | 0.00% |
2024-03-12 | 1.36亿 | 60.27 | 3.03% |
2024-03-11 | 3.11亿 | 58.50 | 6.67% |
2024-03-08 | 1894万 | 54.84 | 0.24% |
2024-03-07 | -9798万 | 54.71 | -4.37% |
2024-03-06 | -6611万 | 57.21 | 0.95% |
2024-03-05 | -1.06亿 | 56.67 | -3.62% |
2024-03-04 | 1297万 | 58.80 | 0.63% |
2024-03-01 | -9472万 | 58.43 | -0.49% |
2024-02-29 | 831万 | 58.72 | 3.67% |
2024-02-28 | -1.79亿 | 56.64 | -5.66% |
2024-02-27 | -7353万 | 60.04 | 2.16% |
2024-02-26 | -6086万 | 58.77 | 2.48% |