日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -7986万 | 16.37 | -1.39% |
2024-05-07 | -3728万 | 16.60 | -0.36% |
2024-05-06 | -9601万 | 16.66 | 0.60% |
2024-04-30 | 2270万 | 16.56 | -0.36% |
2024-04-29 | 5895万 | 16.62 | 0.54% |
2024-04-26 | 2.26亿 | 16.53 | 6.23% |
2024-04-25 | -3714万 | 15.56 | -0.77% |
2024-04-24 | -2511万 | 15.68 | 0.45% |
2024-04-23 | 74万 | 15.61 | 0.71% |
2024-04-22 | -1751万 | 15.50 | -1.15% |
2024-04-19 | -4375万 | 15.68 | -0.57% |
2024-04-18 | 650万 | 15.77 | 0.51% |
2024-04-17 | 4733万 | 15.69 | 1.62% |
2024-04-16 | -8834万 | 15.44 | -1.47% |
2024-04-15 | 6571万 | 15.67 | 3.23% |
2024-04-12 | -4979万 | 15.18 | -1.62% |
2024-04-11 | -620万 | 15.43 | 0.06% |
2024-04-10 | -2580万 | 15.42 | -2.10% |
2024-04-09 | -4467万 | 15.75 | -0.38% |
2024-04-08 | -4701万 | 15.81 | -2.77% |
2024-04-03 | -6333万 | 16.26 | -0.73% |
2024-04-02 | -1.12亿 | 16.38 | -0.85% |
2024-04-01 | -4227万 | 16.52 | 1.04% |
2024-03-29 | -3440万 | 16.35 | 0.55% |
2024-03-28 | 4645万 | 16.26 | 1.12% |
2024-03-27 | -7549万 | 16.08 | -2.19% |
2024-03-26 | -929万 | 16.44 | 0.67% |
2024-03-25 | -1.34亿 | 16.33 | -2.97% |
2024-03-22 | -4247万 | 16.83 | -0.88% |
2024-03-21 | 2833万 | 16.98 | 0.35% |
2024-03-20 | -2329万 | 16.92 | 0.59% |
2024-03-19 | -8784万 | 16.82 | -1.23% |
2024-03-18 | 9761万 | 17.03 | 2.04% |
2024-03-15 | 6180万 | 16.69 | 0.85% |
2024-03-14 | -8245万 | 16.55 | -1.49% |
2024-03-13 | -1.44亿 | 16.80 | -1.41% |
2024-03-12 | -9655万 | 17.04 | -0.06% |
2024-03-11 | 1.27亿 | 17.05 | 2.10% |
2024-03-08 | -5195万 | 16.70 | 0.00% |
2024-03-07 | -4998万 | 16.70 | -0.89% |
2024-03-06 | 2755万 | 16.85 | 1.32% |
2024-03-05 | -2467万 | 16.63 | -0.95% |
2024-03-04 | -1.01亿 | 16.79 | -1.41% |
2024-03-01 | -94万 | 17.03 | 0.83% |
2024-02-29 | 5849万 | 16.89 | 2.30% |
2024-02-28 | -1.99亿 | 16.51 | -3.84% |
2024-02-27 | -874万 | 17.17 | 1.54% |
2024-02-26 | -1.06亿 | 16.91 | -0.76% |
2024-02-23 | -2.73亿 | 17.04 | -1.27% |
2024-02-22 | 2.85亿 | 17.26 | 6.02% |