日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 119万 | 6.00 | 0.17% |
2024-05-13 | -520万 | 5.99 | -2.60% |
2024-05-10 | -1390万 | 6.15 | -1.28% |
2024-05-09 | 53万 | 6.23 | 0.16% |
2024-05-08 | -795万 | 6.22 | -1.58% |
2024-05-07 | 260万 | 6.32 | 1.28% |
2024-05-06 | 735万 | 6.24 | 3.48% |
2024-04-30 | -707万 | 6.03 | -1.47% |
2024-04-29 | 1097万 | 6.12 | 4.26% |
2024-04-26 | 89万 | 5.87 | 0.69% |
2024-04-25 | -263万 | 5.83 | -1.19% |
2024-04-24 | 209万 | 5.90 | -0.17% |
2024-04-23 | 1148万 | 5.91 | 2.60% |
2024-04-22 | -335万 | 5.76 | -5.11% |
2024-04-19 | 830万 | 6.07 | 1.68% |
2024-04-18 | 1490万 | 5.97 | 0.00% |
2024-04-17 | 1563万 | 5.97 | 8.74% |
2024-04-16 | -1440万 | 5.49 | -10.00% |
2024-04-15 | 2428万 | 6.10 | -10.03% |
2024-04-12 | -313万 | 6.78 | -0.73% |
2024-04-11 | 300万 | 6.83 | 1.79% |
2024-04-10 | -486万 | 6.71 | -1.61% |
2024-04-09 | 105万 | 6.82 | -0.44% |
2024-04-08 | -389万 | 6.85 | -2.97% |
2024-04-03 | -929万 | 7.06 | -1.94% |
2024-04-02 | 934万 | 7.20 | 0.56% |
2024-04-01 | -1861万 | 7.16 | -0.69% |
2024-03-29 | 1676万 | 7.21 | 4.64% |
2024-03-28 | 804万 | 6.89 | 2.53% |
2024-03-27 | -1970万 | 6.72 | -6.01% |
2024-03-26 | -2139万 | 7.15 | -4.54% |
2024-03-25 | -2856万 | 7.49 | -5.31% |
2024-03-22 | -5437万 | 7.91 | -4.35% |
2024-03-21 | 1717万 | 8.27 | 3.50% |
2024-03-20 | -950万 | 7.99 | 0.50% |
2024-03-19 | 698万 | 7.95 | 1.40% |
2024-03-18 | 996万 | 7.84 | 1.69% |
2024-03-15 | 321万 | 7.71 | 0.65% |
2024-03-14 | -5830万 | 7.66 | -3.77% |
2024-03-13 | -3357万 | 7.96 | -0.75% |
2024-03-12 | -1559万 | 8.02 | -0.50% |
2024-03-11 | -3125万 | 8.06 | -2.66% |
2024-03-08 | -3311万 | 8.28 | -2.47% |
2024-03-07 | 6432万 | 8.49 | 5.86% |
2024-03-06 | -640万 | 8.02 | 1.26% |
2024-03-05 | -6595万 | 7.92 | -6.27% |
2024-03-04 | -2316万 | 8.45 | 1.56% |
2024-03-01 | -1.29亿 | 8.32 | -8.77% |
2024-02-29 | -791万 | 9.12 | 2.24% |
2024-02-28 | -1.41亿 | 8.92 | -9.99% |