日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -5668万 | 137.51 | -2.56% |
2024-05-08 | -606万 | 141.12 | -1.30% |
2024-05-07 | 2419万 | 142.98 | 0.83% |
2024-05-06 | 5688万 | 141.81 | 6.34% |
2024-04-30 | -853万 | 133.35 | -0.18% |
2024-04-29 | -408万 | 133.59 | 3.95% |
2024-04-26 | -204万 | 128.51 | -2.44% |
2024-04-25 | -1610万 | 131.73 | -2.03% |
2024-04-24 | 646万 | 134.46 | 1.30% |
2024-04-23 | -559万 | 132.74 | -0.62% |
2024-04-22 | 45万 | 133.57 | 0.81% |
2024-04-19 | -3287万 | 132.50 | -0.38% |
2024-04-18 | -3990万 | 133.00 | -3.00% |
2024-04-17 | 1034万 | 137.12 | 2.79% |
2024-04-16 | -758万 | 133.40 | -3.75% |
2024-04-15 | 1415万 | 138.60 | 0.96% |
2024-04-12 | -2037万 | 137.28 | -0.45% |
2024-04-11 | -2213万 | 137.90 | -1.04% |
2024-04-10 | 1785万 | 139.35 | 0.18% |
2024-04-09 | 390万 | 139.10 | -1.49% |
2024-04-08 | 1770万 | 141.20 | 1.55% |
2024-04-03 | -4093万 | 139.04 | -1.38% |
2024-04-02 | 871万 | 140.98 | -0.72% |
2024-04-01 | 279万 | 142.00 | 1.39% |
2024-03-29 | 520万 | 140.06 | -0.93% |
2024-03-28 | -1801万 | 141.38 | 1.12% |
2024-03-27 | 203万 | 139.81 | -1.19% |
2024-03-26 | -2190万 | 141.50 | -0.77% |
2024-03-25 | -1490万 | 142.60 | -0.97% |
2024-03-22 | 1157万 | 144.00 | 1.85% |
2024-03-21 | -503万 | 141.39 | -1.03% |
2024-03-20 | -2814万 | 142.86 | -2.71% |
2024-03-19 | -3880万 | 146.84 | -2.82% |
2024-03-18 | -1609万 | 151.10 | -0.59% |
2024-03-15 | 4569万 | 152.00 | 3.54% |
2024-03-14 | 770万 | 146.81 | 0.16% |
2024-03-13 | 2157万 | 146.57 | 1.86% |
2024-03-12 | -1207万 | 143.89 | -1.09% |
2024-03-11 | -3648万 | 145.47 | -2.67% |
2024-03-08 | 3524万 | 149.46 | 0.95% |
2024-03-07 | -1431万 | 148.05 | -0.67% |
2024-03-06 | 478万 | 149.05 | 1.11% |
2024-03-05 | -733万 | 147.41 | -0.06% |
2024-03-04 | 4984万 | 147.50 | 4.42% |
2024-03-01 | 1294万 | 141.25 | 0.57% |
2024-02-29 | 3364万 | 140.45 | 3.64% |
2024-02-28 | -2533万 | 135.52 | -3.20% |
2024-02-27 | -809万 | 140.00 | 1.21% |
2024-02-26 | 3029万 | 138.33 | 2.47% |
2024-02-23 | 581万 | 135.00 | -0.72% |