日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -861万 | 7.38 | -0.40% |
2024-05-09 | 820万 | 7.41 | 1.09% |
2024-05-08 | -1488万 | 7.33 | -4.18% |
2024-05-07 | 1464万 | 7.65 | 2.82% |
2024-05-06 | 769万 | 7.44 | 2.06% |
2024-04-30 | -2043万 | 7.29 | -2.02% |
2024-04-29 | 2486万 | 7.44 | 5.53% |
2024-04-26 | 3749万 | 7.05 | 2.92% |
2024-04-25 | -356万 | 6.85 | -1.58% |
2024-04-24 | -682万 | 6.96 | -2.79% |
2024-04-23 | 335万 | 7.16 | 0.14% |
2024-04-22 | 352万 | 7.15 | -2.46% |
2024-04-19 | 356万 | 7.33 | -2.66% |
2024-04-18 | -913万 | 7.53 | -5.87% |
2024-04-17 | 2680万 | 8.00 | 2.70% |
2024-04-16 | 1882万 | 7.79 | 1.04% |
2024-04-15 | 3086万 | 7.71 | 3.21% |
2024-04-12 | 200万 | 7.47 | -1.19% |
2024-04-11 | 2889万 | 7.56 | 3.99% |
2024-04-10 | -2213万 | 7.27 | -3.20% |
2024-04-09 | -1630万 | 7.51 | -0.92% |
2024-04-08 | -850万 | 7.58 | -2.57% |
2024-04-03 | -271万 | 7.78 | 0.13% |
2024-04-02 | -2219万 | 7.77 | -3.24% |
2024-04-01 | 3347万 | 8.03 | 5.38% |
2024-03-29 | -131万 | 7.62 | -0.39% |
2024-03-28 | 2108万 | 7.65 | 1.73% |
2024-03-27 | -2503万 | 7.52 | -3.09% |
2024-03-26 | 681万 | 7.76 | -0.26% |
2024-03-25 | -6554万 | 7.78 | -8.25% |
2024-03-22 | -705万 | 8.48 | 1.19% |
2024-03-21 | -1309万 | 8.38 | 0.12% |
2024-03-20 | 1839万 | 8.37 | 5.55% |
2024-03-19 | 2171万 | 7.93 | -0.63% |
2024-03-18 | 4547万 | 7.98 | 6.12% |
2024-03-15 | 1006万 | 7.52 | 1.76% |
2024-03-14 | -7304万 | 7.39 | -5.86% |
2024-03-13 | -1648万 | 7.85 | 7.98% |
2024-03-12 | 863万 | 7.27 | -1.49% |
2024-03-11 | -1014万 | 7.38 | -0.94% |
2024-03-08 | 3995万 | 7.45 | 3.91% |
2024-03-07 | -935万 | 7.17 | -1.78% |
2024-03-06 | -792万 | 7.30 | -1.48% |
2024-03-05 | 4692万 | 7.41 | 0.68% |
2024-03-04 | 5422万 | 7.36 | 3.23% |
2024-03-01 | 833万 | 7.13 | 1.86% |
2024-02-29 | -280万 | 7.00 | 3.09% |
2024-02-28 | -510万 | 6.79 | -2.86% |
2024-02-27 | 3083万 | 6.99 | 3.40% |
2024-02-26 | 2080万 | 6.76 | 0.15% |