日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 8438万 | 5.16 | 0.58% |
2024-05-08 | -8364万 | 5.13 | -0.58% |
2024-05-07 | -3.04亿 | 5.16 | -1.90% |
2024-05-06 | -1.56亿 | 5.26 | 3.34% |
2024-04-30 | -3101万 | 5.09 | -0.59% |
2024-04-29 | -1.58亿 | 5.12 | -1.35% |
2024-04-26 | -8813万 | 5.19 | -0.76% |
2024-04-25 | 8668万 | 5.23 | 1.36% |
2024-04-24 | -8055万 | 5.16 | -0.39% |
2024-04-23 | 4557万 | 5.18 | 0.39% |
2024-04-22 | -689万 | 5.16 | 0.00% |
2024-04-19 | -1611万 | 5.16 | -0.19% |
2024-04-18 | 872万 | 5.17 | 0.00% |
2024-04-17 | 6670万 | 5.17 | 1.37% |
2024-04-16 | 5573万 | 5.10 | -0.97% |
2024-04-15 | 1.67亿 | 5.15 | 2.39% |
2024-04-12 | -6336万 | 5.03 | -0.79% |
2024-04-11 | -2084万 | 5.07 | -0.20% |
2024-04-10 | 4377万 | 5.08 | 0.40% |
2024-04-09 | -10028万 | 5.06 | -1.17% |
2024-04-08 | 1.18亿 | 5.12 | 0.59% |
2024-04-03 | -4724万 | 5.09 | 0.00% |
2024-04-02 | 1975万 | 5.09 | 0.39% |
2024-04-01 | 7366万 | 5.07 | 1.00% |
2024-03-29 | 5727万 | 5.02 | 0.60% |
2024-03-28 | 2253万 | 4.99 | 0.60% |
2024-03-27 | 3521万 | 4.96 | -0.20% |
2024-03-26 | 560万 | 4.97 | 0.20% |
2024-03-25 | 5256万 | 4.96 | 0.00% |
2024-03-22 | -7340万 | 4.96 | -0.80% |
2024-03-21 | 684万 | 5.00 | 0.00% |
2024-03-20 | -440万 | 5.00 | 0.00% |
2024-03-19 | -1.1亿 | 5.00 | -0.99% |
2024-03-18 | 5060万 | 5.05 | 0.80% |
2024-03-15 | -5368万 | 5.01 | -0.40% |
2024-03-14 | 1.54亿 | 5.03 | 1.00% |
2024-03-13 | -8954万 | 4.98 | -1.19% |
2024-03-12 | 202万 | 5.04 | -0.20% |
2024-03-11 | 7219万 | 5.05 | 0.40% |
2024-03-08 | 368万 | 5.03 | -0.20% |
2024-03-07 | -3183万 | 5.04 | 0.00% |
2024-03-06 | 524万 | 5.04 | -0.59% |
2024-03-05 | 2.7亿 | 5.07 | 1.60% |
2024-03-04 | -7394万 | 4.99 | -0.20% |
2024-03-01 | -1.29亿 | 5.00 | -0.99% |
2024-02-29 | 1.14亿 | 5.05 | 0.80% |
2024-02-28 | 4170万 | 5.01 | -0.20% |
2024-02-27 | -5923万 | 5.02 | -0.20% |
2024-02-26 | -1.43亿 | 5.03 | -1.57% |
2024-02-23 | -4885万 | 5.11 | -0.20% |