日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -7756万 | 22.80 | -4.04% |
2024-05-07 | -4521万 | 23.76 | -0.17% |
2024-05-06 | -312万 | 23.80 | 1.71% |
2024-04-30 | -3541万 | 23.40 | -1.93% |
2024-04-29 | 2640万 | 23.86 | 2.71% |
2024-04-26 | 2154万 | 23.23 | 1.66% |
2024-04-25 | -1883万 | 22.85 | -1.72% |
2024-04-24 | 2820万 | 23.25 | 3.20% |
2024-04-23 | -2885万 | 22.53 | 0.22% |
2024-04-22 | -2526万 | 22.48 | -4.38% |
2024-04-19 | -1.01亿 | 23.51 | -5.05% |
2024-04-18 | -1.6亿 | 24.76 | -4.22% |
2024-04-17 | -416万 | 25.85 | 3.82% |
2024-04-16 | 4586万 | 24.90 | 2.47% |
2024-04-15 | -215万 | 24.30 | 2.02% |
2024-04-12 | -7300万 | 23.82 | -3.01% |
2024-04-11 | 8919万 | 24.56 | 6.64% |
2024-04-10 | -5075万 | 23.03 | -5.11% |
2024-04-09 | 1406万 | 24.27 | 3.32% |
2024-04-08 | -1538万 | 23.49 | 0.60% |
2024-04-03 | -4996万 | 23.35 | -3.83% |
2024-04-02 | -1.18亿 | 24.28 | -4.11% |
2024-04-01 | -509万 | 25.32 | 2.26% |
2024-03-29 | -4427万 | 24.76 | -2.48% |
2024-03-28 | -1654万 | 25.39 | 2.17% |
2024-03-27 | -4148万 | 24.85 | -6.37% |
2024-03-26 | -1.28亿 | 26.54 | -7.07% |
2024-03-25 | -8938万 | 28.56 | -5.37% |
2024-03-22 | 8709万 | 30.18 | 2.31% |
2024-03-21 | -6823万 | 29.50 | 4.17% |
2024-03-20 | 2.92亿 | 28.32 | 6.83% |
2024-03-19 | -6876万 | 26.51 | -1.12% |
2024-03-18 | 3756万 | 26.81 | 2.52% |
2024-03-15 | -590万 | 26.15 | -0.34% |
2024-03-14 | -9465万 | 26.24 | -3.42% |
2024-03-13 | 2728万 | 27.17 | 1.46% |
2024-03-12 | -9034万 | 26.78 | -1.14% |
2024-03-11 | -6412万 | 27.09 | -1.35% |
2024-03-08 | 698万 | 27.46 | 1.67% |
2024-03-07 | -1.49亿 | 27.01 | -6.38% |
2024-03-06 | -1.42亿 | 28.85 | 0.63% |
2024-03-05 | -2023万 | 28.67 | 3.43% |
2024-03-04 | -2533万 | 27.72 | 1.84% |
2024-03-01 | 8265万 | 27.22 | 6.33% |
2024-02-29 | 3772万 | 25.60 | 4.88% |
2024-02-28 | -1.32亿 | 24.41 | -6.80% |
2024-02-27 | 9454万 | 26.19 | 3.44% |
2024-02-26 | -1.43亿 | 25.32 | -2.84% |
2024-02-23 | 1581万 | 26.06 | 2.00% |
2024-02-22 | -289万 | 25.55 | 3.11% |