日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -3373万 | 2.64 | -1.12% |
2024-05-07 | -1564万 | 2.67 | -0.37% |
2024-05-06 | -682万 | 2.68 | 0.37% |
2024-04-30 | 1159万 | 2.67 | -0.37% |
2024-04-29 | 8317万 | 2.68 | 2.29% |
2024-04-26 | -2944万 | 2.62 | -1.13% |
2024-04-25 | 6721万 | 2.65 | 1.53% |
2024-04-24 | -2919万 | 2.61 | -0.38% |
2024-04-23 | -787万 | 2.62 | 0.00% |
2024-04-22 | -4694万 | 2.62 | -1.13% |
2024-04-19 | -135万 | 2.65 | -0.38% |
2024-04-18 | 5607万 | 2.66 | 1.14% |
2024-04-17 | 7409万 | 2.63 | 1.94% |
2024-04-16 | -4407万 | 2.58 | -0.77% |
2024-04-15 | 2477万 | 2.60 | 1.17% |
2024-04-12 | -3716万 | 2.57 | -0.77% |
2024-04-11 | 987万 | 2.59 | 0.00% |
2024-04-10 | -3615万 | 2.59 | -0.38% |
2024-04-09 | 695万 | 2.60 | 0.39% |
2024-04-08 | 1158万 | 2.59 | -0.38% |
2024-04-03 | -986万 | 2.60 | 0.00% |
2024-04-02 | -2179万 | 2.60 | 0.00% |
2024-04-01 | 5166万 | 2.60 | 1.96% |
2024-03-29 | -2628万 | 2.55 | -0.78% |
2024-03-28 | -2331万 | 2.57 | 0.00% |
2024-03-27 | 453万 | 2.57 | -0.77% |
2024-03-26 | 914万 | 2.59 | 1.17% |
2024-03-25 | 621万 | 2.56 | -0.39% |
2024-03-22 | -3459万 | 2.57 | -1.15% |
2024-03-21 | 420万 | 2.60 | 0.00% |
2024-03-20 | 1017万 | 2.60 | 0.78% |
2024-03-19 | -3421万 | 2.58 | -1.15% |
2024-03-18 | 993万 | 2.61 | 0.77% |
2024-03-15 | 2023万 | 2.59 | 0.78% |
2024-03-14 | -2690万 | 2.57 | -0.39% |
2024-03-13 | -5012万 | 2.58 | -1.15% |
2024-03-12 | -4269万 | 2.61 | -0.38% |
2024-03-11 | -2400万 | 2.62 | 0.38% |
2024-03-08 | -1384万 | 2.61 | -0.38% |
2024-03-07 | 134万 | 2.62 | 0.00% |
2024-03-06 | -631万 | 2.62 | -0.76% |
2024-03-05 | -1241万 | 2.64 | 0.38% |
2024-03-04 | -3775万 | 2.63 | -1.13% |
2024-03-01 | -1017万 | 2.66 | -0.37% |
2024-02-29 | 963万 | 2.67 | 1.52% |
2024-02-28 | -1229万 | 2.63 | -0.75% |
2024-02-27 | 2141万 | 2.65 | 0.76% |
2024-02-26 | -4790万 | 2.63 | -2.23% |
2024-02-23 | 1888万 | 2.69 | 0.75% |
2024-02-22 | -2955万 | 2.67 | 0.00% |