日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 2140万 | 2.70 | 0.75% |
2024-05-09 | 5180万 | 2.68 | 9.84% |
2024-05-08 | -3704万 | 2.44 | -2.40% |
2024-05-07 | -1653万 | 2.50 | -0.79% |
2024-05-06 | 4951万 | 2.52 | 2.44% |
2024-04-30 | 1955万 | 2.46 | 1.23% |
2024-04-29 | -3124万 | 2.43 | -1.62% |
2024-04-26 | 2087万 | 2.47 | 1.23% |
2024-04-25 | 28万 | 2.44 | 0.41% |
2024-04-24 | -1578万 | 2.43 | 0.00% |
2024-04-23 | -1782万 | 2.43 | -2.41% |
2024-04-22 | -1287万 | 2.49 | -1.58% |
2024-04-19 | 5961万 | 2.53 | 2.02% |
2024-04-18 | -215万 | 2.48 | 0.00% |
2024-04-17 | -49万 | 2.48 | 1.22% |
2024-04-16 | -718万 | 2.45 | -2.00% |
2024-04-15 | 1795万 | 2.50 | 1.21% |
2024-04-12 | 1161万 | 2.47 | 0.41% |
2024-04-11 | 2692万 | 2.46 | 0.82% |
2024-04-10 | -164万 | 2.44 | 0.41% |
2024-04-09 | -454万 | 2.43 | -0.82% |
2024-04-08 | 2198万 | 2.45 | 0.41% |
2024-04-03 | 4674万 | 2.44 | 1.67% |
2024-04-02 | 4212万 | 2.40 | 1.69% |
2024-04-01 | 2322万 | 2.36 | 1.29% |
2024-03-29 | 2594万 | 2.33 | 1.75% |
2024-03-28 | -244万 | 2.29 | -0.43% |
2024-03-27 | -82万 | 2.30 | -0.43% |
2024-03-26 | -1029万 | 2.31 | 0.00% |
2024-03-25 | 384万 | 2.31 | 0.00% |
2024-03-22 | -4015万 | 2.31 | -2.12% |
2024-03-21 | -1735万 | 2.36 | -0.42% |
2024-03-20 | -623万 | 2.37 | 0.00% |
2024-03-19 | -1804万 | 2.37 | -0.84% |
2024-03-18 | 872万 | 2.39 | 0.42% |
2024-03-15 | 2137万 | 2.38 | 0.85% |
2024-03-14 | 601万 | 2.36 | 0.43% |
2024-03-13 | -3900万 | 2.35 | -1.26% |
2024-03-12 | -2199万 | 2.38 | -1.24% |
2024-03-11 | -855万 | 2.41 | 0.42% |
2024-03-08 | -251万 | 2.40 | 0.84% |
2024-03-07 | -633万 | 2.38 | 0.00% |
2024-03-06 | -663万 | 2.38 | -0.83% |
2024-03-05 | -351万 | 2.40 | 0.00% |
2024-03-04 | -3926万 | 2.40 | -1.23% |
2024-03-01 | -2179万 | 2.43 | -1.22% |
2024-02-29 | 1738万 | 2.46 | 1.23% |
2024-02-28 | 1518万 | 2.43 | 0.00% |
2024-02-27 | 224万 | 2.43 | 0.83% |
2024-02-26 | -2621万 | 2.41 | -1.63% |