日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -6773万 | 26.30 | -7.91% |
2024-04-29 | -1413万 | 28.56 | 1.42% |
2024-04-26 | 2600万 | 28.16 | 3.49% |
2024-04-25 | -2101万 | 27.21 | -1.73% |
2024-04-24 | 1835万 | 27.69 | 3.05% |
2024-04-23 | -917万 | 26.87 | -1.29% |
2024-04-22 | -183万 | 27.22 | 0.59% |
2024-04-19 | -1442万 | 27.06 | -1.31% |
2024-04-18 | -526万 | 27.42 | -0.80% |
2024-04-17 | 1544万 | 27.64 | 4.98% |
2024-04-16 | -1745万 | 26.33 | -3.62% |
2024-04-15 | -1562万 | 27.32 | -0.22% |
2024-04-12 | 524万 | 27.38 | 2.36% |
2024-04-11 | 38万 | 26.75 | 0.45% |
2024-04-10 | -1869万 | 26.63 | -2.06% |
2024-04-09 | -785万 | 27.19 | 0.52% |
2024-04-08 | -982万 | 27.05 | -3.01% |
2024-04-03 | -2187万 | 27.89 | -3.89% |
2024-04-02 | -2624万 | 29.02 | -2.91% |
2024-04-01 | -499万 | 29.89 | 1.60% |
2024-03-29 | 1666万 | 29.42 | 3.30% |
2024-03-28 | 2008万 | 28.48 | 7.11% |
2024-03-27 | -3980万 | 26.59 | -8.75% |
2024-03-26 | -999万 | 29.14 | -3.48% |
2024-03-25 | -7610万 | 30.19 | -8.98% |
2024-03-22 | -907万 | 33.17 | 3.98% |
2024-03-21 | 9119万 | 31.90 | 6.83% |
2024-03-20 | -1738万 | 29.86 | 0.34% |
2024-03-19 | -820万 | 29.76 | 2.90% |
2024-03-18 | 793万 | 28.92 | 1.12% |
2024-03-15 | 2232万 | 28.60 | 2.00% |
2024-03-14 | -636万 | 28.04 | -0.85% |
2024-03-13 | 665万 | 28.28 | 0.71% |
2024-03-12 | -2122万 | 28.08 | -2.70% |
2024-03-11 | -1543万 | 28.86 | 1.37% |
2024-03-08 | 2447万 | 28.47 | 3.26% |
2024-03-07 | -657万 | 27.57 | -1.43% |
2024-03-06 | 418万 | 27.97 | 0.18% |
2024-03-05 | 197万 | 27.92 | -0.43% |
2024-03-04 | -153万 | 28.04 | -0.50% |
2024-03-01 | 1413万 | 28.18 | 2.18% |
2024-02-29 | 955万 | 27.58 | 3.41% |
2024-02-28 | -1246万 | 26.67 | -4.13% |
2024-02-27 | 684万 | 27.82 | 3.69% |
2024-02-26 | 370万 | 26.83 | -0.37% |
2024-02-23 | -343万 | 26.93 | 1.32% |
2024-02-22 | 904万 | 26.58 | 2.15% |
2024-02-21 | 757万 | 26.02 | 1.28% |
2024-02-20 | -719万 | 25.69 | -1.87% |
2024-02-19 | 42万 | 26.18 | 3.36% |