日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 7021万 | 8.82 | 3.40% |
2024-05-07 | -2177万 | 8.53 | -1.39% |
2024-05-06 | -3586万 | 8.65 | 1.41% |
2024-04-30 | 5174万 | 8.53 | 3.02% |
2024-04-29 | -7670万 | 8.28 | -3.50% |
2024-04-26 | 659万 | 8.58 | 0.35% |
2024-04-25 | -854万 | 8.55 | 0.00% |
2024-04-24 | -1643万 | 8.55 | 0.83% |
2024-04-23 | -988万 | 8.48 | -3.53% |
2024-04-22 | -5678万 | 8.79 | -0.90% |
2024-04-19 | 1.01亿 | 8.87 | 3.14% |
2024-04-18 | -3206万 | 8.60 | -1.38% |
2024-04-17 | 1883万 | 8.72 | 2.71% |
2024-04-16 | -1800万 | 8.49 | -1.62% |
2024-04-15 | 1.03亿 | 8.63 | 2.13% |
2024-04-12 | 2亿 | 8.45 | 6.02% |
2024-04-11 | 411万 | 7.97 | -1.12% |
2024-04-10 | -3217万 | 8.06 | 1.00% |
2024-04-09 | 413万 | 7.98 | -0.13% |
2024-04-08 | 1010万 | 7.99 | -2.80% |
2024-04-03 | 384万 | 8.22 | 0.37% |
2024-04-02 | 6187万 | 8.19 | 2.89% |
2024-04-01 | -2155万 | 7.96 | 0.00% |
2024-03-29 | 8449万 | 7.96 | 3.24% |
2024-03-28 | 2928万 | 7.71 | -0.39% |
2024-03-27 | -773万 | 7.74 | -0.51% |
2024-03-26 | 1813万 | 7.78 | 1.04% |
2024-03-25 | 2968万 | 7.70 | 0.39% |
2024-03-22 | -109万 | 7.67 | -1.79% |
2024-03-21 | -895万 | 7.81 | 0.00% |
2024-03-20 | 4304万 | 7.81 | 2.09% |
2024-03-19 | -1111万 | 7.65 | -1.42% |
2024-03-18 | 9196万 | 7.76 | 3.33% |
2024-03-15 | 81万 | 7.51 | 1.62% |
2024-03-14 | 3820万 | 7.39 | 2.50% |
2024-03-13 | -9490万 | 7.21 | -1.37% |
2024-03-12 | -7873万 | 7.31 | -2.66% |
2024-03-11 | -878万 | 7.51 | -0.27% |
2024-03-08 | -1181万 | 7.53 | 0.13% |
2024-03-07 | -3501万 | 7.52 | 0.94% |
2024-03-06 | -1929万 | 7.45 | -1.84% |
2024-03-05 | -371万 | 7.59 | -1.17% |
2024-03-04 | 1.21亿 | 7.68 | 6.52% |
2024-03-01 | 7634万 | 7.21 | 0.14% |
2024-02-29 | 1.06亿 | 7.20 | 6.04% |
2024-02-28 | -861万 | 6.79 | -1.02% |
2024-02-27 | -3065万 | 6.86 | -0.15% |
2024-02-26 | -4578万 | 6.87 | -1.01% |
2024-02-23 | -7241万 | 6.94 | -2.53% |
2024-02-22 | 4398万 | 7.12 | 1.71% |