日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 135万 | 21.12 | 1.05% |
2024-05-09 | 5279万 | 20.90 | 0.92% |
2024-05-08 | -555万 | 20.71 | -0.24% |
2024-05-07 | -204万 | 20.76 | 1.02% |
2024-05-06 | -4413万 | 20.55 | -0.48% |
2024-04-30 | 177万 | 20.65 | 2.13% |
2024-04-29 | 6532万 | 20.22 | 4.93% |
2024-04-26 | 3883万 | 19.27 | 2.12% |
2024-04-25 | -2416万 | 18.87 | -0.42% |
2024-04-24 | -4200万 | 18.95 | -0.84% |
2024-04-23 | -2559万 | 19.11 | -1.44% |
2024-04-22 | 538万 | 19.39 | -0.51% |
2024-04-19 | -2423万 | 19.49 | -2.06% |
2024-04-18 | -403万 | 19.90 | -0.95% |
2024-04-17 | 3738万 | 20.09 | 2.92% |
2024-04-16 | -2818万 | 19.52 | -2.01% |
2024-04-15 | 320万 | 19.92 | 0.96% |
2024-04-12 | -3354万 | 19.73 | -1.35% |
2024-04-11 | -79万 | 20.00 | -0.55% |
2024-04-10 | -772万 | 20.11 | -1.32% |
2024-04-09 | 4653万 | 20.38 | 4.03% |
2024-04-08 | -1827万 | 19.59 | -3.02% |
2024-04-03 | -2109万 | 20.20 | -1.42% |
2024-04-02 | 330万 | 20.49 | 0.39% |
2024-04-01 | -1202万 | 20.41 | 1.09% |
2024-03-29 | -958万 | 20.19 | 0.15% |
2024-03-28 | 2149万 | 20.16 | 1.20% |
2024-03-27 | -2820万 | 19.92 | -2.73% |
2024-03-26 | 1703万 | 20.48 | 0.64% |
2024-03-25 | -2546万 | 20.35 | -1.36% |
2024-03-22 | -1031万 | 20.63 | -1.53% |
2024-03-21 | -3524万 | 20.95 | -1.41% |
2024-03-20 | -1286万 | 21.25 | 0.05% |
2024-03-19 | -454万 | 21.24 | -0.98% |
2024-03-18 | -691万 | 21.45 | 0.66% |
2024-03-15 | -3364万 | 21.31 | -0.42% |
2024-03-14 | -3610万 | 21.40 | -1.20% |
2024-03-13 | -2744万 | 21.66 | -1.01% |
2024-03-12 | 6884万 | 21.88 | 1.48% |
2024-03-11 | 8874万 | 21.56 | 3.21% |
2024-03-08 | 1581万 | 20.89 | 0.14% |
2024-03-07 | -3714万 | 20.86 | -1.28% |
2024-03-06 | 3458万 | 21.13 | 2.08% |
2024-03-05 | 940万 | 20.70 | -1.33% |
2024-03-04 | 375万 | 20.98 | 0.72% |
2024-03-01 | 1532万 | 20.83 | 1.21% |
2024-02-29 | 3453万 | 20.58 | 2.54% |
2024-02-28 | -1296万 | 20.07 | -1.23% |
2024-02-27 | 1338万 | 20.32 | 1.45% |
2024-02-26 | 141万 | 20.03 | 0.91% |