日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -3977万 | 7.10 | -0.56% |
2024-05-08 | 1514万 | 7.14 | 0.28% |
2024-05-07 | -1451万 | 7.12 | 0.71% |
2024-05-06 | -3.06亿 | 7.07 | -0.70% |
2024-04-30 | 2051万 | 7.12 | 0.71% |
2024-04-29 | -1.88亿 | 7.07 | -0.70% |
2024-04-26 | -2.48亿 | 7.12 | -1.66% |
2024-04-25 | -5280万 | 7.24 | 0.00% |
2024-04-24 | -1.54亿 | 7.24 | -0.96% |
2024-04-23 | 3908万 | 7.31 | 0.14% |
2024-04-22 | -1.41亿 | 7.30 | -0.68% |
2024-04-19 | 8848万 | 7.35 | 0.68% |
2024-04-18 | 1.09亿 | 7.30 | 0.27% |
2024-04-17 | 6344万 | 7.28 | 1.53% |
2024-04-16 | 1.29亿 | 7.17 | 0.42% |
2024-04-15 | 1.45亿 | 7.14 | 1.56% |
2024-04-12 | 2917万 | 7.03 | 0.72% |
2024-04-11 | -4093万 | 6.98 | -0.71% |
2024-04-10 | 5466万 | 7.03 | 0.29% |
2024-04-09 | -6515万 | 7.01 | -0.43% |
2024-04-08 | 2.15亿 | 7.04 | 1.29% |
2024-04-03 | 4183万 | 6.95 | -0.14% |
2024-04-02 | 9235万 | 6.96 | 0.72% |
2024-04-01 | 3940万 | 6.91 | 0.58% |
2024-03-29 | 3407万 | 6.87 | 0.59% |
2024-03-28 | -1.1亿 | 6.83 | -1.73% |
2024-03-27 | 1.15亿 | 6.95 | 0.14% |
2024-03-26 | 1.6亿 | 6.94 | 1.31% |
2024-03-25 | 1.5亿 | 6.85 | -0.15% |
2024-03-22 | 2.5亿 | 6.86 | 1.48% |
2024-03-21 | 2075万 | 6.76 | 0.30% |
2024-03-20 | -2055万 | 6.74 | 0.30% |
2024-03-19 | -1.88亿 | 6.72 | -0.88% |
2024-03-18 | -1.83亿 | 6.78 | -0.73% |
2024-03-15 | -847万 | 6.83 | -0.44% |
2024-03-14 | 454万 | 6.86 | 0.00% |
2024-03-13 | 5637万 | 6.86 | -0.15% |
2024-03-12 | -4.69亿 | 6.87 | -2.83% |
2024-03-11 | -6584万 | 7.07 | -0.56% |
2024-03-08 | 1753万 | 7.11 | 0.14% |
2024-03-07 | 6511万 | 7.10 | 0.57% |
2024-03-06 | -5809万 | 7.06 | -1.12% |
2024-03-05 | 2.54亿 | 7.14 | 2.00% |
2024-03-04 | -3104万 | 7.00 | -0.43% |
2024-03-01 | 7546万 | 7.03 | 0.43% |
2024-02-29 | 4389万 | 7.00 | 0.72% |
2024-02-28 | -889万 | 6.95 | -0.57% |
2024-02-27 | -5724万 | 6.99 | 0.43% |
2024-02-26 | -2.84亿 | 6.96 | -3.20% |
2024-02-23 | -3009万 | 7.19 | 0.56% |