日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 499万 | 5.28 | 1.15% |
2024-05-08 | -351万 | 5.22 | 0.00% |
2024-05-07 | -803万 | 5.22 | -0.95% |
2024-05-06 | -377万 | 5.27 | 1.54% |
2024-04-30 | 46万 | 5.19 | 0.58% |
2024-04-29 | -100万 | 5.16 | 1.57% |
2024-04-26 | 240万 | 5.08 | 0.59% |
2024-04-25 | -589万 | 5.05 | -0.59% |
2024-04-24 | 7万 | 5.08 | 4.53% |
2024-04-23 | -1680万 | 4.86 | -2.99% |
2024-04-22 | -3181万 | 5.01 | -4.39% |
2024-04-19 | -825万 | 5.24 | 1.16% |
2024-04-18 | -469万 | 5.18 | 3.19% |
2024-04-17 | -2365万 | 5.02 | 10.09% |
2024-04-16 | -3473万 | 4.56 | -10.06% |
2024-04-15 | -6054万 | 5.07 | -6.97% |
2024-04-12 | -6586万 | 5.45 | 10.10% |
2024-04-11 | 794万 | 4.95 | 1.64% |
2024-04-10 | -1169万 | 4.87 | -2.40% |
2024-04-09 | 708万 | 4.99 | 1.63% |
2024-04-08 | -1478万 | 4.91 | -2.19% |
2024-04-03 | -447万 | 5.02 | -0.59% |
2024-04-02 | 212万 | 5.05 | 0.80% |
2024-04-01 | 234万 | 5.01 | 2.87% |
2024-03-29 | 24万 | 4.87 | 2.10% |
2024-03-28 | 247万 | 4.77 | 1.27% |
2024-03-27 | -533万 | 4.71 | -2.69% |
2024-03-26 | 438万 | 4.84 | 1.26% |
2024-03-25 | -175万 | 4.78 | -2.25% |
2024-03-22 | -557万 | 4.89 | -1.21% |
2024-03-21 | 169万 | 4.95 | -0.40% |
2024-03-20 | 87万 | 4.97 | 0.40% |
2024-03-19 | -2万 | 4.95 | 0.41% |
2024-03-18 | 465万 | 4.93 | 2.07% |
2024-03-15 | 403万 | 4.83 | 1.68% |
2024-03-14 | -247万 | 4.75 | 0.00% |
2024-03-13 | -276万 | 4.75 | 0.00% |
2024-03-12 | -252万 | 4.75 | 1.06% |
2024-03-11 | -42万 | 4.70 | 1.08% |
2024-03-08 | -232万 | 4.65 | 0.43% |
2024-03-07 | -18万 | 4.63 | 0.65% |
2024-03-06 | 612万 | 4.60 | 2.68% |
2024-03-05 | -643万 | 4.48 | -2.61% |
2024-03-04 | 159万 | 4.60 | -0.22% |
2024-03-01 | 212万 | 4.61 | 1.99% |
2024-02-29 | 296万 | 4.52 | 3.67% |
2024-02-28 | -1750万 | 4.36 | -8.40% |
2024-02-27 | 132万 | 4.76 | 1.28% |
2024-02-26 | -79万 | 4.70 | 3.07% |
2024-02-23 | 543万 | 4.56 | 3.17% |