日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -2467万 | 11.74 | -0.76% |
2024-05-09 | 1.34亿 | 11.83 | 4.88% |
2024-05-08 | -1599万 | 11.28 | -0.09% |
2024-05-07 | -1477万 | 11.29 | 0.00% |
2024-05-06 | 334万 | 11.29 | -0.62% |
2024-04-30 | -2922万 | 11.36 | -0.53% |
2024-04-29 | -1792万 | 11.42 | -1.97% |
2024-04-26 | -2498万 | 11.65 | -2.10% |
2024-04-25 | -743万 | 11.90 | -0.34% |
2024-04-24 | 5833万 | 11.94 | 6.23% |
2024-04-23 | -3869万 | 11.24 | -3.85% |
2024-04-22 | -4738万 | 11.69 | -2.42% |
2024-04-19 | -412万 | 11.98 | 0.08% |
2024-04-18 | 964万 | 11.97 | 0.25% |
2024-04-17 | -595万 | 11.94 | 1.53% |
2024-04-16 | -7117万 | 11.76 | -2.49% |
2024-04-15 | 1694万 | 12.06 | 1.43% |
2024-04-12 | 731万 | 11.89 | 0.51% |
2024-04-11 | 3270万 | 11.83 | 1.11% |
2024-04-10 | -3576万 | 11.70 | -0.85% |
2024-04-09 | 4153万 | 11.80 | 1.46% |
2024-04-08 | 1.19亿 | 11.63 | 0.35% |
2024-04-03 | -1362万 | 11.59 | -0.26% |
2024-04-02 | 788万 | 11.62 | 0.61% |
2024-04-01 | 354万 | 11.55 | 1.49% |
2024-03-29 | 847万 | 11.38 | 1.70% |
2024-03-28 | 1452万 | 11.19 | 1.36% |
2024-03-27 | -2002万 | 11.04 | -1.08% |
2024-03-26 | -85万 | 11.16 | 0.45% |
2024-03-25 | 625万 | 11.11 | 0.36% |
2024-03-22 | -3310万 | 11.07 | -2.47% |
2024-03-21 | -1942万 | 11.35 | -0.44% |
2024-03-20 | -3130万 | 11.40 | 1.24% |
2024-03-19 | -2922万 | 11.26 | -0.62% |
2024-03-18 | 2309万 | 11.33 | 4.23% |
2024-03-15 | -38万 | 10.87 | 2.16% |
2024-03-14 | 1430万 | 10.64 | 1.92% |
2024-03-13 | 404万 | 10.44 | 0.87% |
2024-03-12 | -6605万 | 10.35 | -2.36% |
2024-03-11 | -3370万 | 10.60 | 0.28% |
2024-03-08 | 1478万 | 10.57 | 1.93% |
2024-03-07 | 7282万 | 10.37 | 2.17% |
2024-03-06 | 2277万 | 10.15 | 0.20% |
2024-03-05 | -2655万 | 10.13 | -0.88% |
2024-03-04 | -1085万 | 10.22 | 0.69% |
2024-03-01 | 369万 | 10.15 | 0.50% |
2024-02-29 | 4259万 | 10.10 | 3.06% |
2024-02-28 | -744万 | 9.80 | -1.51% |
2024-02-27 | 1136万 | 9.95 | 0.81% |
2024-02-26 | -4007万 | 9.87 | -1.60% |