日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | -1530万 | 22.43 | -0.40% |
2024-04-26 | -6803万 | 22.52 | 0.72% |
2024-04-25 | -8983万 | 22.36 | -5.85% |
2024-04-24 | -1114万 | 23.75 | 2.68% |
2024-04-23 | -3414万 | 23.13 | -4.74% |
2024-04-22 | -1772万 | 24.28 | -0.04% |
2024-04-19 | 6618万 | 24.29 | 1.72% |
2024-04-18 | 1.43亿 | 23.88 | 5.57% |
2024-04-17 | 7787万 | 22.62 | 3.24% |
2024-04-16 | 2135万 | 21.91 | -0.86% |
2024-04-15 | 6927万 | 22.10 | 2.17% |
2024-04-12 | 3104万 | 21.63 | 2.41% |
2024-04-11 | 2681万 | 21.12 | 0.96% |
2024-04-10 | -761万 | 20.92 | -0.14% |
2024-04-09 | -1765万 | 20.95 | -0.48% |
2024-04-08 | -2704万 | 21.05 | -0.66% |
2024-04-03 | -2309万 | 21.19 | 0.14% |
2024-04-02 | -1407万 | 21.16 | 0.19% |
2024-04-01 | 2291万 | 21.12 | 2.08% |
2024-03-29 | -3191万 | 20.69 | -0.81% |
2024-03-28 | 1746万 | 20.86 | 1.02% |
2024-03-27 | -2006万 | 20.65 | -1.71% |
2024-03-26 | 273万 | 21.01 | 1.45% |
2024-03-25 | 1212万 | 20.71 | 0.05% |
2024-03-22 | -2567万 | 20.70 | -0.62% |
2024-03-21 | -5296万 | 20.83 | -1.28% |
2024-03-20 | -2846万 | 21.10 | 0.48% |
2024-03-19 | -7674万 | 21.00 | -2.51% |
2024-03-18 | -7844万 | 21.54 | -1.60% |
2024-03-15 | 1753万 | 21.89 | 0.97% |
2024-03-14 | -737万 | 21.68 | -1.63% |
2024-03-13 | -4937万 | 22.04 | 0.18% |
2024-03-12 | -1.28亿 | 22.00 | -3.97% |
2024-03-11 | 5338万 | 22.91 | 3.67% |
2024-03-08 | 1828万 | 22.10 | 0.41% |
2024-03-07 | -1096万 | 22.01 | -0.81% |
2024-03-06 | -473万 | 22.19 | -0.18% |
2024-03-05 | 1678万 | 22.23 | 0.18% |
2024-03-04 | 284万 | 22.19 | -0.05% |
2024-03-01 | 4649万 | 22.20 | 0.18% |
2024-02-29 | 7656万 | 22.16 | 4.18% |
2024-02-28 | -5470万 | 21.27 | -3.54% |
2024-02-27 | 31万 | 22.05 | 1.80% |
2024-02-26 | 1755万 | 21.66 | 0.32% |
2024-02-23 | -2097万 | 21.59 | 0.42% |
2024-02-22 | -2659万 | 21.50 | 0.23% |
2024-02-21 | 3533万 | 21.45 | 3.17% |
2024-02-20 | -4907万 | 20.79 | -1.89% |
2024-02-19 | 3410万 | 21.19 | -0.70% |
2024-02-16 | 4001万 | 0.00 | 0.00% |