日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -290万 | 5.50 | 0.55% |
2024-05-09 | 1057万 | 5.47 | 1.48% |
2024-05-08 | -321万 | 5.39 | -1.28% |
2024-05-07 | -1825万 | 5.46 | -1.80% |
2024-05-06 | 83万 | 5.56 | 0.91% |
2024-04-30 | 801万 | 5.51 | 3.18% |
2024-04-29 | -300万 | 5.34 | 0.95% |
2024-04-26 | -8万 | 5.29 | 0.19% |
2024-04-25 | -65万 | 5.28 | -0.75% |
2024-04-24 | 387万 | 5.32 | 1.14% |
2024-04-23 | -796万 | 5.26 | -2.05% |
2024-04-22 | 523万 | 5.37 | 1.70% |
2024-04-19 | 205万 | 5.28 | 0.76% |
2024-04-18 | -205万 | 5.24 | -0.38% |
2024-04-17 | 1125万 | 5.26 | 5.20% |
2024-04-16 | -1174万 | 5.00 | -2.72% |
2024-04-15 | -1080万 | 5.14 | -2.84% |
2024-04-12 | -358万 | 5.29 | -0.19% |
2024-04-11 | 550万 | 5.30 | 0.57% |
2024-04-10 | -181万 | 5.27 | -1.13% |
2024-04-09 | 624万 | 5.33 | 1.52% |
2024-04-08 | -1172万 | 5.25 | -2.60% |
2024-04-03 | 329万 | 5.39 | 1.51% |
2024-04-02 | 1287万 | 5.31 | 1.53% |
2024-04-01 | 245万 | 5.23 | 0.77% |
2024-03-29 | 677万 | 5.19 | 2.77% |
2024-03-28 | 436万 | 5.05 | 1.41% |
2024-03-27 | -475万 | 4.98 | -2.54% |
2024-03-26 | 137万 | 5.11 | 0.59% |
2024-03-25 | -530万 | 5.08 | -2.31% |
2024-03-22 | -1377万 | 5.20 | -1.70% |
2024-03-21 | 814万 | 5.29 | 1.15% |
2024-03-20 | -237万 | 5.23 | 0.97% |
2024-03-19 | -698万 | 5.18 | -1.15% |
2024-03-18 | -246万 | 5.24 | -0.95% |
2024-03-15 | 621万 | 5.29 | 2.12% |
2024-03-14 | -147万 | 5.18 | -0.77% |
2024-03-13 | 2096万 | 5.22 | 4.19% |
2024-03-12 | 1245万 | 5.01 | 2.04% |
2024-03-11 | -361万 | 4.91 | 0.61% |
2024-03-08 | -976万 | 4.88 | -1.61% |
2024-03-07 | 33万 | 4.96 | 1.22% |
2024-03-06 | 228万 | 4.90 | 2.30% |
2024-03-05 | -849万 | 4.79 | -2.64% |
2024-03-04 | -729万 | 4.92 | -1.20% |
2024-03-01 | -210万 | 4.98 | -0.40% |
2024-02-29 | -364万 | 5.00 | 1.21% |
2024-02-28 | -1354万 | 4.94 | -4.45% |
2024-02-27 | -1512万 | 5.17 | -1.15% |
2024-02-26 | -1586万 | 5.23 | 1.16% |