日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 4亿 | 5.13 | 4.06% |
2024-05-08 | 9596万 | 4.93 | 1.02% |
2024-05-07 | 9100万 | 4.88 | 1.24% |
2024-05-06 | 1049万 | 4.82 | 0.84% |
2024-04-30 | -3854万 | 4.78 | -0.62% |
2024-04-29 | -1.57亿 | 4.81 | -2.63% |
2024-04-26 | 2906万 | 4.94 | 1.44% |
2024-04-25 | 9508万 | 4.87 | 0.21% |
2024-04-24 | 9163万 | 4.86 | 2.53% |
2024-04-23 | -1.43亿 | 4.74 | -3.46% |
2024-04-22 | -8391万 | 4.91 | -1.41% |
2024-04-19 | 1.08亿 | 4.98 | 1.84% |
2024-04-18 | 272万 | 4.89 | 0.62% |
2024-04-17 | 4364万 | 4.86 | 1.89% |
2024-04-16 | -8092万 | 4.77 | -3.25% |
2024-04-15 | 2.45亿 | 4.93 | 3.57% |
2024-04-12 | -5686万 | 4.76 | -0.83% |
2024-04-11 | 8852万 | 4.80 | 1.27% |
2024-04-10 | 7017万 | 4.74 | 0.21% |
2024-04-09 | -1.24亿 | 4.73 | -1.87% |
2024-04-08 | 2.15亿 | 4.82 | 2.99% |
2024-04-03 | 5208万 | 4.68 | 0.65% |
2024-04-02 | -3957万 | 4.65 | -0.43% |
2024-04-01 | -1686万 | 4.67 | 0.21% |
2024-03-29 | 1.84亿 | 4.66 | 3.10% |
2024-03-28 | 3665万 | 4.52 | 1.12% |
2024-03-27 | -380万 | 4.47 | -0.89% |
2024-03-26 | 944万 | 4.51 | 0.22% |
2024-03-25 | 295万 | 4.50 | -1.96% |
2024-03-22 | -4628万 | 4.59 | -0.22% |
2024-03-21 | -236万 | 4.60 | -0.22% |
2024-03-20 | -31万 | 4.61 | -0.22% |
2024-03-19 | -4673万 | 4.62 | -1.28% |
2024-03-18 | 4286万 | 4.68 | 1.74% |
2024-03-15 | 705万 | 4.60 | 0.22% |
2024-03-14 | -733万 | 4.59 | -0.65% |
2024-03-13 | -2591万 | 4.62 | 0.43% |
2024-03-12 | -2.1亿 | 4.60 | -3.97% |
2024-03-11 | 261万 | 4.79 | -0.21% |
2024-03-08 | 2254万 | 4.80 | 1.27% |
2024-03-07 | -8597万 | 4.74 | -1.66% |
2024-03-06 | -7858万 | 4.82 | -0.82% |
2024-03-05 | 376万 | 4.86 | -0.21% |
2024-03-04 | 2.82亿 | 4.87 | 3.62% |
2024-03-01 | -2300万 | 4.70 | 0.00% |
2024-02-29 | 1.93亿 | 4.70 | 3.98% |
2024-02-28 | 1.47亿 | 4.52 | 0.22% |
2024-02-27 | 1.25亿 | 4.51 | 1.81% |
2024-02-26 | -1938万 | 4.43 | -0.23% |
2024-02-23 | -221万 | 4.44 | 0.00% |