日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -6681万 | 6.99 | -0.43% |
2024-05-08 | 6868万 | 7.02 | 1.01% |
2024-05-07 | 5544万 | 6.95 | 1.02% |
2024-05-06 | -7407万 | 6.88 | 0.00% |
2024-04-30 | 250万 | 6.88 | 0.00% |
2024-04-29 | 4055万 | 6.88 | 0.00% |
2024-04-26 | -2756万 | 6.88 | -1.15% |
2024-04-25 | -2192万 | 6.96 | 0.14% |
2024-04-24 | -5138万 | 6.95 | -1.28% |
2024-04-23 | 3895万 | 7.04 | 0.28% |
2024-04-22 | -1.45亿 | 7.02 | -3.44% |
2024-04-19 | 2035万 | 7.27 | -8.32% |
2024-04-18 | -8781万 | 7.93 | 9.08% |
2024-04-17 | 1124万 | 7.27 | 9.98% |
2024-04-16 | 1.25亿 | 6.61 | -1.49% |
2024-04-15 | 5185万 | 6.71 | 3.55% |
2024-04-12 | -231万 | 6.48 | 0.15% |
2024-04-11 | -2040万 | 6.47 | 0.00% |
2024-04-10 | 673万 | 6.47 | 1.57% |
2024-04-09 | -440万 | 6.37 | -0.93% |
2024-04-08 | 1.09亿 | 6.43 | 3.04% |
2024-04-03 | -2564万 | 6.24 | -0.48% |
2024-04-02 | 2420万 | 6.27 | 0.32% |
2024-04-01 | 1286万 | 6.25 | 0.16% |
2024-03-29 | 3698万 | 6.24 | 0.97% |
2024-03-28 | -4921万 | 6.18 | -1.75% |
2024-03-27 | 6654万 | 6.29 | 0.80% |
2024-03-26 | 990万 | 6.24 | 0.32% |
2024-03-25 | 6323万 | 6.22 | 1.47% |
2024-03-22 | -7712万 | 6.13 | -3.62% |
2024-03-21 | 2698万 | 6.36 | 0.79% |
2024-03-20 | 4931万 | 6.31 | 1.61% |
2024-03-19 | -2562万 | 6.21 | -0.48% |
2024-03-18 | 442万 | 6.24 | 0.48% |
2024-03-15 | 4506万 | 6.21 | 0.49% |
2024-03-14 | 1176万 | 6.18 | -0.32% |
2024-03-13 | 1554万 | 6.20 | -0.32% |
2024-03-12 | -8820万 | 6.22 | -2.51% |
2024-03-11 | -835万 | 6.38 | -0.31% |
2024-03-08 | -3601万 | 6.40 | -0.62% |
2024-03-07 | -980万 | 6.44 | -0.16% |
2024-03-06 | -2823万 | 6.45 | -1.23% |
2024-03-05 | 8981万 | 6.53 | 2.67% |
2024-03-04 | -2809万 | 6.36 | -1.24% |
2024-03-01 | -1009万 | 6.44 | 0.16% |
2024-02-29 | 193万 | 6.43 | 0.31% |
2024-02-28 | 288万 | 6.41 | -0.77% |
2024-02-27 | 334万 | 6.46 | 0.16% |
2024-02-26 | -2856万 | 6.45 | -2.57% |
2024-02-23 | -1676万 | 6.62 | 0.00% |