日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -337万 | 5.00 | 0.00% |
2024-05-08 | -1718万 | 5.00 | -2.53% |
2024-05-07 | -279万 | 5.13 | 1.38% |
2024-05-06 | 1249万 | 5.06 | 4.55% |
2024-04-30 | -1185万 | 4.84 | -1.02% |
2024-04-29 | -15万 | 4.89 | 3.16% |
2024-04-26 | 1401万 | 4.74 | 3.04% |
2024-04-25 | -69万 | 4.60 | 0.66% |
2024-04-24 | 987万 | 4.57 | 3.63% |
2024-04-23 | -859万 | 4.41 | -0.90% |
2024-04-22 | -1342万 | 4.45 | -2.84% |
2024-04-19 | -1081万 | 4.58 | -1.08% |
2024-04-18 | -6108万 | 4.63 | -7.03% |
2024-04-17 | 1748万 | 4.98 | 9.45% |
2024-04-16 | -1889万 | 4.55 | -8.45% |
2024-04-15 | -1059万 | 4.97 | -4.79% |
2024-04-12 | 272万 | 5.22 | 0.19% |
2024-04-11 | -525万 | 5.21 | -0.95% |
2024-04-10 | -1613万 | 5.26 | -3.49% |
2024-04-09 | -475万 | 5.45 | 0.93% |
2024-04-08 | -3840万 | 5.40 | -4.59% |
2024-04-03 | -490万 | 5.66 | 1.25% |
2024-04-02 | -2959万 | 5.59 | -2.27% |
2024-04-01 | -205万 | 5.72 | 2.33% |
2024-03-29 | -2185万 | 5.59 | 0.18% |
2024-03-28 | 1195万 | 5.58 | 6.49% |
2024-03-27 | -5478万 | 5.24 | -9.50% |
2024-03-26 | -5578万 | 5.79 | -8.10% |
2024-03-25 | -6559万 | 6.30 | -10.00% |
2024-03-22 | -2.7亿 | 7.00 | 10.06% |
2024-03-21 | -9868万 | 6.36 | 1.44% |
2024-03-20 | -840万 | 6.27 | 10.00% |
2024-03-19 | 28万 | 5.70 | 0.18% |
2024-03-18 | 3879万 | 5.69 | 3.08% |
2024-03-15 | 1724万 | 5.52 | 2.60% |
2024-03-14 | -5061万 | 5.38 | -4.10% |
2024-03-13 | 642万 | 5.61 | 1.81% |
2024-03-12 | -2821万 | 5.51 | -1.61% |
2024-03-11 | -3052万 | 5.60 | -2.10% |
2024-03-08 | 4283万 | 5.72 | 4.95% |
2024-03-07 | -3706万 | 5.45 | -5.05% |
2024-03-06 | -4184万 | 5.74 | -3.20% |
2024-03-05 | -667万 | 5.93 | 6.08% |
2024-03-04 | -2271万 | 5.59 | 10.04% |
2024-03-01 | -40万 | 5.08 | 1.40% |
2024-02-29 | 733万 | 5.01 | 4.38% |
2024-02-28 | -2578万 | 4.80 | -8.75% |
2024-02-27 | 779万 | 5.26 | 3.54% |
2024-02-26 | -326万 | 5.08 | 1.40% |
2024-02-23 | 270万 | 5.01 | 4.38% |