日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -2529万 | 17.31 | -2.86% |
2024-05-07 | -874万 | 17.82 | -0.56% |
2024-05-06 | -884万 | 17.92 | 1.19% |
2024-04-30 | -919万 | 17.71 | 0.85% |
2024-04-29 | 1988万 | 17.56 | 3.23% |
2024-04-26 | 4762万 | 17.01 | 2.97% |
2024-04-25 | 81万 | 16.52 | 0.24% |
2024-04-24 | 875万 | 16.48 | 1.92% |
2024-04-23 | -539万 | 16.17 | 0.81% |
2024-04-22 | 1407万 | 16.04 | 1.13% |
2024-04-19 | -2277万 | 15.86 | -2.04% |
2024-04-18 | 109万 | 16.19 | -0.49% |
2024-04-17 | 3686万 | 16.27 | 5.17% |
2024-04-16 | -1934万 | 15.47 | -5.09% |
2024-04-15 | -1834万 | 16.30 | -1.69% |
2024-04-12 | 1192万 | 16.58 | 0.42% |
2024-04-11 | 273万 | 16.51 | -0.18% |
2024-04-10 | -2760万 | 16.54 | -4.23% |
2024-04-09 | 4166万 | 17.27 | 1.53% |
2024-04-08 | -3651万 | 17.01 | -3.19% |
2024-04-03 | -2492万 | 17.57 | -1.35% |
2024-04-02 | -5563万 | 17.81 | -1.87% |
2024-04-01 | 601万 | 18.15 | 2.02% |
2024-03-29 | -2349万 | 17.79 | -0.34% |
2024-03-28 | 4965万 | 17.85 | 4.02% |
2024-03-27 | -6465万 | 17.16 | -5.97% |
2024-03-26 | -2593万 | 18.25 | -1.30% |
2024-03-25 | -6383万 | 18.49 | -4.05% |
2024-03-22 | -804万 | 19.27 | -0.87% |
2024-03-21 | -3639万 | 19.44 | 0.15% |
2024-03-20 | -588万 | 19.41 | 0.57% |
2024-03-19 | -4116万 | 19.30 | -0.67% |
2024-03-18 | 8960万 | 19.43 | 2.59% |
2024-03-15 | 1842万 | 18.94 | 0.74% |
2024-03-14 | -5660万 | 18.80 | -1.88% |
2024-03-13 | 1967万 | 19.16 | 0.58% |
2024-03-12 | -1218万 | 19.05 | 0.47% |
2024-03-11 | 1565万 | 18.96 | 0.58% |
2024-03-08 | 3947万 | 18.85 | 2.39% |
2024-03-07 | -7227万 | 18.41 | -1.66% |
2024-03-06 | -4010万 | 18.72 | -1.58% |
2024-03-05 | -4853万 | 19.02 | -0.68% |
2024-03-04 | -7350万 | 19.15 | 1.92% |
2024-03-01 | -1556万 | 18.79 | 1.46% |
2024-02-29 | 9509万 | 18.52 | 7.42% |
2024-02-28 | -1.47亿 | 17.24 | -7.46% |
2024-02-27 | 2463万 | 18.63 | 4.43% |
2024-02-26 | -1773万 | 17.84 | 1.65% |
2024-02-23 | 3361万 | 17.55 | 1.80% |
2024-02-22 | 6307万 | 17.24 | 2.44% |