日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -74万 | 5.66 | 0.00% |
2024-05-08 | -680万 | 5.66 | -0.88% |
2024-05-07 | -394万 | 5.71 | 0.35% |
2024-05-06 | -538万 | 5.69 | -4.21% |
2024-04-30 | -207万 | 5.94 | 3.13% |
2024-04-29 | -226万 | 5.76 | 0.70% |
2024-04-26 | 705万 | 5.72 | 3.44% |
2024-04-25 | -1062万 | 5.53 | -1.60% |
2024-04-24 | -751万 | 5.62 | -1.23% |
2024-04-23 | 403万 | 5.69 | 1.97% |
2024-04-22 | -383万 | 5.58 | -1.59% |
2024-04-19 | 18万 | 5.67 | 0.00% |
2024-04-18 | -160万 | 5.67 | 3.85% |
2024-04-17 | -806万 | 5.46 | -1.97% |
2024-04-16 | 353万 | 5.57 | -4.95% |
2024-04-15 | -69万 | 5.86 | -5.02% |
2024-04-12 | -41万 | 6.17 | 2.83% |
2024-04-11 | -1813万 | 6.00 | 0.50% |
2024-04-10 | -1544万 | 5.97 | 4.92% |
2024-04-09 | -267万 | 5.69 | 4.98% |
2024-04-08 | -782万 | 5.42 | 5.04% |
2024-04-03 | -599万 | 5.16 | 0.19% |
2024-04-02 | -466万 | 5.15 | 0.59% |
2024-04-01 | -1326万 | 5.12 | -2.10% |
2024-03-29 | -646万 | 5.23 | -0.76% |
2024-03-28 | 1718万 | 5.27 | -5.05% |
2024-03-27 | -855万 | 5.55 | 0.91% |
2024-03-26 | -286万 | 5.50 | -2.48% |
2024-03-25 | -278万 | 5.64 | 1.62% |
2024-03-22 | 557万 | 5.55 | 4.52% |
2024-03-21 | -692万 | 5.31 | -3.28% |
2024-03-20 | -3077万 | 5.49 | -5.02% |
2024-03-19 | -309万 | 5.78 | 0.52% |
2024-03-18 | -793万 | 5.75 | -2.71% |
2024-03-15 | -680万 | 5.91 | 0.00% |
2024-03-14 | 1461万 | 5.91 | 3.68% |
2024-03-13 | -2741万 | 5.70 | -5.00% |
2024-03-12 | -1312万 | 6.00 | -3.23% |
2024-03-11 | 919万 | 6.20 | 4.91% |
2024-03-08 | -806万 | 5.91 | 4.97% |
2024-03-07 | -1481万 | 5.63 | -3.76% |
2024-03-06 | -588万 | 5.85 | 5.03% |
2024-03-05 | -2166万 | 5.57 | -4.95% |
2024-03-04 | 2309万 | 5.86 | -1.68% |
2024-03-01 | 2026万 | 5.96 | -4.94% |
2024-02-29 | 622万 | 6.27 | 0.00% |
2024-02-28 | -2287万 | 6.27 | -5.00% |
2024-02-27 | 4196万 | 6.60 | 4.43% |
2024-02-26 | 916万 | 6.32 | -4.96% |
2024-02-23 | -1086万 | 6.65 | 0.45% |