日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1743万 | 17.12 | -0.58% |
2024-05-09 | -1065万 | 17.28 | 0.06% |
2024-05-08 | -4320万 | 17.27 | -4.59% |
2024-05-07 | -3337万 | 18.10 | -0.77% |
2024-05-06 | 1.13亿 | 18.24 | 10.01% |
2024-04-30 | 621万 | 16.58 | 1.84% |
2024-04-29 | 96万 | 16.28 | 0.93% |
2024-04-26 | 4168万 | 16.13 | 4.20% |
2024-04-25 | 1736万 | 15.48 | 0.85% |
2024-04-24 | -1111万 | 15.35 | 1.32% |
2024-04-23 | 1181万 | 15.15 | 7.75% |
2024-04-22 | 508万 | 14.06 | -0.85% |
2024-04-19 | -3128万 | 14.18 | -0.35% |
2024-04-18 | 2704万 | 14.23 | 4.79% |
2024-04-17 | -1613万 | 13.58 | 2.11% |
2024-04-16 | -594万 | 13.30 | -4.18% |
2024-04-15 | -4088万 | 13.88 | -6.03% |
2024-04-12 | 1436万 | 14.77 | 1.30% |
2024-04-11 | -891万 | 14.58 | -0.75% |
2024-04-10 | -5426万 | 14.69 | -6.61% |
2024-04-09 | 1867万 | 15.73 | 3.22% |
2024-04-08 | -694万 | 15.24 | 1.46% |
2024-04-03 | -1325万 | 15.02 | -4.63% |
2024-04-02 | -5101万 | 15.75 | -0.94% |
2024-04-01 | 5476万 | 15.90 | 4.81% |
2024-03-29 | -2347万 | 15.17 | 0.46% |
2024-03-28 | 1332万 | 15.10 | 5.23% |
2024-03-27 | 1939万 | 14.35 | -1.24% |
2024-03-26 | -239万 | 14.53 | -4.91% |
2024-03-25 | -1.25亿 | 15.28 | -8.78% |
2024-03-22 | 4132万 | 16.75 | 4.23% |
2024-03-21 | 4541万 | 16.07 | 3.34% |
2024-03-20 | -658万 | 15.55 | 0.06% |
2024-03-19 | -3790万 | 15.54 | -3.06% |
2024-03-18 | -6354万 | 16.03 | -1.66% |
2024-03-15 | 7070万 | 16.30 | 5.84% |
2024-03-14 | -3456万 | 15.40 | 0.20% |
2024-03-13 | 970万 | 15.37 | 2.81% |
2024-03-12 | -7149万 | 14.95 | 3.89% |
2024-03-11 | 3138万 | 14.39 | 3.75% |
2024-03-08 | 1092万 | 13.87 | 0.87% |
2024-03-07 | -4299万 | 13.75 | -6.46% |
2024-03-06 | 3194万 | 14.70 | 5.15% |
2024-03-05 | -2680万 | 13.98 | -2.85% |
2024-03-04 | 2849万 | 14.39 | 3.82% |
2024-03-01 | -151万 | 13.86 | 0.95% |
2024-02-29 | 4349万 | 13.73 | 10.02% |
2024-02-28 | -4150万 | 12.48 | -8.44% |
2024-02-27 | 1598万 | 13.63 | 1.72% |
2024-02-26 | -1591万 | 13.40 | 4.28% |