日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -8373万 | 11.39 | -4.04% |
2024-05-09 | 995万 | 11.87 | 4.40% |
2024-05-08 | -5415万 | 11.37 | -5.88% |
2024-05-07 | 2704万 | 12.08 | 2.98% |
2024-05-06 | -8188万 | 11.73 | -8.14% |
2024-04-30 | -53万 | 12.77 | -10.01% |
2024-04-29 | 3379万 | 14.19 | 4.03% |
2024-04-26 | -5.15亿 | 13.64 | -0.15% |
2024-04-25 | -3.56亿 | 13.66 | 9.98% |
2024-04-24 | 2968万 | 12.42 | 10.01% |
2024-04-23 | -9581万 | 11.29 | 10.04% |
2024-04-22 | -5607万 | 10.26 | 9.97% |
2024-04-19 | -4821万 | 9.33 | 10.02% |
2024-04-18 | -972万 | 8.48 | 9.99% |
2024-04-17 | 136万 | 7.71 | 9.99% |
2024-04-16 | -285万 | 7.01 | -6.16% |
2024-04-15 | -836万 | 7.47 | -6.51% |
2024-04-12 | -326万 | 7.99 | -1.48% |
2024-04-11 | 133万 | 8.11 | 0.62% |
2024-04-10 | -403万 | 8.06 | -2.66% |
2024-04-09 | -6万 | 8.28 | 1.22% |
2024-04-08 | -487万 | 8.18 | -3.20% |
2024-04-03 | -60万 | 8.45 | 0.60% |
2024-04-02 | 228万 | 8.40 | 0.00% |
2024-04-01 | 117万 | 8.40 | 1.33% |
2024-03-29 | 157万 | 8.29 | 2.09% |
2024-03-28 | 246万 | 8.12 | 2.65% |
2024-03-27 | -336万 | 7.91 | -2.94% |
2024-03-26 | 165万 | 8.15 | 0.25% |
2024-03-25 | -28万 | 8.13 | -1.69% |
2024-03-22 | -246万 | 8.27 | -2.48% |
2024-03-21 | -60万 | 8.48 | 0.12% |
2024-03-20 | 338万 | 8.47 | 2.05% |
2024-03-19 | -84万 | 8.30 | 0.61% |
2024-03-18 | 128万 | 8.25 | 1.98% |
2024-03-15 | 398万 | 8.09 | 1.12% |
2024-03-14 | -62万 | 8.00 | 0.25% |
2024-03-13 | -134万 | 7.98 | 0.00% |
2024-03-12 | 337万 | 7.98 | 1.66% |
2024-03-11 | 33万 | 7.85 | 1.16% |
2024-03-08 | 54万 | 7.76 | 1.17% |
2024-03-07 | -36万 | 7.67 | -0.65% |
2024-03-06 | 287万 | 7.72 | 1.31% |
2024-03-05 | 19万 | 7.62 | -1.30% |
2024-03-04 | -430万 | 7.72 | -0.77% |
2024-03-01 | -566万 | 7.78 | 1.04% |
2024-02-29 | -258万 | 7.70 | 2.94% |
2024-02-28 | -1004万 | 7.48 | -8.11% |
2024-02-27 | 308万 | 8.14 | 1.37% |
2024-02-26 | -208万 | 8.03 | -0.25% |