日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -323万 | 8.18 | -1.80% |
2024-05-09 | 142万 | 8.33 | 0.48% |
2024-05-08 | 112万 | 8.29 | -1.31% |
2024-05-07 | 144万 | 8.40 | -0.12% |
2024-05-06 | 214万 | 8.41 | 1.45% |
2024-04-30 | -166万 | 8.29 | 0.48% |
2024-04-29 | 435万 | 8.25 | 4.83% |
2024-04-26 | 300万 | 7.87 | 2.34% |
2024-04-25 | 134万 | 7.69 | 1.72% |
2024-04-24 | 314万 | 7.56 | 3.00% |
2024-04-23 | 136万 | 7.34 | 2.51% |
2024-04-22 | -51万 | 7.16 | -1.24% |
2024-04-19 | -262万 | 7.25 | -2.29% |
2024-04-18 | -46万 | 7.42 | 0.41% |
2024-04-17 | 51万 | 7.39 | 9.97% |
2024-04-16 | -920万 | 6.72 | -10.04% |
2024-04-15 | -331万 | 7.47 | -10.00% |
2024-04-12 | -96万 | 8.30 | -1.07% |
2024-04-11 | 105万 | 8.39 | 0.48% |
2024-04-10 | -510万 | 8.35 | -3.24% |
2024-04-09 | 182万 | 8.63 | 2.49% |
2024-04-08 | -473万 | 8.42 | -3.55% |
2024-04-03 | -183万 | 8.73 | 0.23% |
2024-04-02 | 158万 | 8.71 | 1.04% |
2024-04-01 | 349万 | 8.62 | 2.01% |
2024-03-29 | 16万 | 8.45 | 1.20% |
2024-03-28 | 349万 | 8.35 | 2.96% |
2024-03-27 | -242万 | 8.11 | -2.76% |
2024-03-26 | -272万 | 8.34 | 0.12% |
2024-03-25 | 190万 | 8.33 | -2.12% |
2024-03-22 | -84万 | 8.51 | -1.62% |
2024-03-21 | 108万 | 8.65 | 0.93% |
2024-03-20 | 82万 | 8.57 | 1.42% |
2024-03-19 | 135万 | 8.45 | 0.12% |
2024-03-18 | 452万 | 8.44 | 2.55% |
2024-03-15 | 391万 | 8.23 | 1.73% |
2024-03-14 | -145万 | 8.09 | -0.86% |
2024-03-13 | -230万 | 8.16 | 0.49% |
2024-03-12 | 410万 | 8.12 | 2.92% |
2024-03-11 | 176万 | 7.89 | 1.54% |
2024-03-08 | -3万 | 7.77 | 0.91% |
2024-03-07 | 29万 | 7.70 | -0.77% |
2024-03-06 | 217万 | 7.76 | 1.17% |
2024-03-05 | -534万 | 7.67 | -3.16% |
2024-03-04 | -392万 | 7.92 | -1.25% |
2024-03-01 | -352万 | 8.02 | 0.88% |
2024-02-29 | 463万 | 7.95 | 5.30% |
2024-02-28 | -974万 | 7.55 | -9.80% |
2024-02-27 | 545万 | 8.37 | 2.95% |
2024-02-26 | -159万 | 8.13 | 1.88% |