日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 6792万 | 2.24 | -5.08% |
2024-05-09 | 130万 | 2.36 | -4.84% |
2024-05-08 | 138万 | 2.48 | -4.98% |
2024-05-07 | 65万 | 2.61 | -5.09% |
2024-05-06 | 234万 | 2.75 | -4.84% |
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 2081万 | 2.89 | 3.96% |
2024-04-26 | 107万 | 2.78 | -2.46% |
2024-04-25 | -887万 | 2.85 | 3.26% |
2024-04-24 | 395万 | 2.76 | 9.96% |
2024-04-23 | 278万 | 2.51 | -1.18% |
2024-04-22 | 0万 | 2.54 | -4.51% |
2024-04-19 | -893万 | 2.66 | -3.62% |
2024-04-18 | 480万 | 2.76 | -1.78% |
2024-04-17 | 2123万 | 2.81 | 4.46% |
2024-04-16 | 858万 | 2.69 | -10.03% |
2024-04-15 | -260万 | 2.99 | -9.94% |
2024-04-12 | -1845万 | 3.32 | -3.77% |
2024-04-11 | -1014万 | 3.45 | -2.54% |
2024-04-10 | -2546万 | 3.54 | -9.92% |
2024-04-09 | -2526万 | 3.93 | -3.20% |
2024-04-08 | 3116万 | 4.06 | 6.28% |
2024-04-03 | -2028万 | 3.82 | -4.26% |
2024-04-02 | -2959万 | 3.99 | -2.92% |
2024-04-01 | -582万 | 4.11 | 1.99% |
2024-03-29 | -4293万 | 4.03 | -5.62% |
2024-03-28 | -3404万 | 4.27 | 1.43% |
2024-03-27 | -1.07亿 | 4.21 | 9.92% |
2024-03-26 | -3409万 | 3.83 | -7.93% |
2024-03-25 | -7151万 | 4.16 | -9.96% |
2024-03-22 | -2458万 | 4.62 | -2.74% |
2024-03-21 | -7072万 | 4.75 | 9.95% |
2024-03-20 | -4567万 | 4.32 | 9.92% |
2024-03-19 | -1532万 | 3.93 | 10.08% |
2024-03-18 | 534万 | 3.57 | 1.71% |
2024-03-15 | 877万 | 3.51 | -1.40% |
2024-03-14 | -1467万 | 3.56 | -1.66% |
2024-03-13 | -164万 | 3.62 | 2.26% |
2024-03-12 | 1584万 | 3.54 | 4.42% |
2024-03-11 | 1200万 | 3.39 | 3.35% |
2024-03-08 | -654万 | 3.28 | -1.80% |
2024-03-07 | 332万 | 3.34 | 1.52% |
2024-03-06 | 649万 | 3.29 | 1.23% |
2024-03-05 | -693万 | 3.25 | -2.40% |
2024-03-04 | -494万 | 3.33 | -1.48% |
2024-03-01 | -469万 | 3.38 | -0.88% |
2024-02-29 | 922万 | 3.41 | 2.71% |
2024-02-28 | -4894万 | 3.32 | -10.03% |
2024-02-27 | 989万 | 3.69 | 5.43% |
2024-02-26 | 35万 | 3.50 | 6.06% |