日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -2318万 | 15.64 | -2.25% |
2024-05-07 | -1590万 | 16.00 | -0.37% |
2024-05-06 | 2056万 | 16.06 | 3.08% |
2024-04-30 | -856万 | 15.58 | -0.51% |
2024-04-29 | -2524万 | 15.66 | 0.38% |
2024-04-26 | 2006万 | 15.60 | 2.83% |
2024-04-25 | -1328万 | 15.17 | -0.52% |
2024-04-24 | 2106万 | 15.25 | 2.42% |
2024-04-23 | -1444万 | 14.89 | -0.60% |
2024-04-22 | -353万 | 14.98 | -0.86% |
2024-04-19 | -5001万 | 15.11 | -3.02% |
2024-04-18 | 3788万 | 15.58 | 4.01% |
2024-04-17 | 878万 | 14.98 | 3.67% |
2024-04-16 | -5030万 | 14.45 | -3.54% |
2024-04-15 | -1934万 | 14.98 | -0.79% |
2024-04-12 | -885万 | 15.10 | 0.33% |
2024-04-11 | -235万 | 15.05 | -0.33% |
2024-04-10 | -1751万 | 15.10 | -2.27% |
2024-04-09 | 511万 | 15.45 | 1.78% |
2024-04-08 | -1327万 | 15.18 | -1.36% |
2024-04-03 | -2285万 | 15.39 | -2.66% |
2024-04-02 | -3230万 | 15.81 | -2.35% |
2024-04-01 | 436万 | 16.19 | 2.21% |
2024-03-29 | 21万 | 15.84 | 1.86% |
2024-03-28 | 210万 | 15.55 | 1.44% |
2024-03-27 | -4780万 | 15.33 | -6.41% |
2024-03-26 | 3225万 | 16.38 | 4.26% |
2024-03-25 | -646万 | 15.71 | 0.83% |
2024-03-22 | -948万 | 15.58 | -1.77% |
2024-03-21 | -1255万 | 15.86 | -1.67% |
2024-03-20 | -510万 | 16.13 | 0.06% |
2024-03-19 | -1238万 | 16.12 | -1.29% |
2024-03-18 | -2341万 | 16.33 | 0.18% |
2024-03-15 | 978万 | 16.30 | 3.76% |
2024-03-14 | -602万 | 15.71 | -1.38% |
2024-03-13 | -348万 | 15.93 | 0.57% |
2024-03-12 | 3358万 | 15.84 | 4.97% |
2024-03-11 | 1146万 | 15.09 | 3.00% |
2024-03-08 | -1512万 | 14.65 | -0.61% |
2024-03-07 | -2096万 | 14.74 | -2.32% |
2024-03-06 | -904万 | 15.09 | -0.20% |
2024-03-05 | -99万 | 15.12 | -1.50% |
2024-03-04 | 443万 | 15.35 | 0.66% |
2024-03-01 | -5万 | 15.25 | -0.20% |
2024-02-29 | 1155万 | 15.28 | 4.02% |
2024-02-28 | -3582万 | 14.69 | -6.73% |
2024-02-27 | 1003万 | 15.75 | 3.01% |
2024-02-26 | 340万 | 15.29 | 1.59% |
2024-02-23 | 191万 | 15.05 | 2.10% |
2024-02-22 | -293万 | 14.74 | 0.96% |