日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -76万 | 11.56 | 0.35% |
2024-05-09 | -214万 | 11.52 | -0.52% |
2024-05-08 | -174万 | 11.58 | 0.61% |
2024-05-07 | 420万 | 11.51 | 1.95% |
2024-05-06 | -153万 | 11.29 | 1.44% |
2024-04-30 | 1628万 | 11.13 | 0.63% |
2024-04-29 | 4556万 | 11.06 | 6.86% |
2024-04-26 | -781万 | 10.35 | 0.00% |
2024-04-25 | -70万 | 10.35 | 0.98% |
2024-04-24 | 24万 | 10.25 | 1.59% |
2024-04-23 | -323万 | 10.09 | -1.27% |
2024-04-22 | -113万 | 10.22 | 1.49% |
2024-04-19 | 604万 | 10.07 | -2.04% |
2024-04-18 | 854万 | 10.28 | 0.59% |
2024-04-17 | 641万 | 10.22 | 3.23% |
2024-04-16 | -903万 | 9.90 | -3.04% |
2024-04-15 | -194万 | 10.21 | -1.54% |
2024-04-12 | -24万 | 10.37 | -0.29% |
2024-04-11 | 316万 | 10.40 | 0.97% |
2024-04-10 | 450万 | 10.30 | 0.88% |
2024-04-09 | 1361万 | 10.21 | 3.34% |
2024-04-08 | -1083万 | 9.88 | -1.69% |
2024-04-03 | 615万 | 10.05 | 1.11% |
2024-04-02 | 1156万 | 9.94 | 2.26% |
2024-04-01 | 2838万 | 9.72 | 5.08% |
2024-03-29 | 613万 | 9.25 | 1.54% |
2024-03-28 | 836万 | 9.11 | 3.17% |
2024-03-27 | -333万 | 8.83 | -2.75% |
2024-03-26 | -552万 | 9.08 | -0.87% |
2024-03-25 | -2322万 | 9.16 | -2.97% |
2024-03-22 | -314万 | 9.44 | 0.43% |
2024-03-21 | 336万 | 9.40 | 0.32% |
2024-03-20 | -2049万 | 9.37 | -1.26% |
2024-03-19 | -8829万 | 9.49 | -8.49% |
2024-03-18 | 691万 | 10.37 | 0.78% |
2024-03-15 | 346万 | 10.29 | 1.38% |
2024-03-14 | 1045万 | 10.15 | 1.81% |
2024-03-13 | 16万 | 9.97 | 2.57% |
2024-03-12 | 1470万 | 9.72 | 0.31% |
2024-03-11 | 666万 | 9.69 | -1.32% |
2024-03-08 | 1429万 | 9.82 | 3.81% |
2024-03-07 | -125万 | 9.46 | -1.66% |
2024-03-06 | 222万 | 9.62 | 4.68% |
2024-03-05 | 183万 | 9.19 | -0.43% |
2024-03-04 | -2026万 | 9.23 | -1.60% |
2024-03-01 | -630万 | 9.38 | 0.00% |
2024-02-29 | 614万 | 9.38 | 2.51% |
2024-02-28 | -1257万 | 9.15 | -5.18% |
2024-02-27 | 1472万 | 9.65 | 2.44% |
2024-02-26 | 341万 | 9.42 | -0.84% |